| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 17.81 | 18.21 | 17.71 | 18.07 | 18.07 | +0.5 (+2.85%) | 392,786 |
| 15 Sep 2015 | USD | 17.64 | 17.8 | 17.3 | 17.57 | 17.57 | -0.12 (-0.68%) | 178,469 |
| 14 Sep 2015 | USD | 18.11 | 18.11 | 17.57 | 17.69 | 17.69 | -0.58 (-3.17%) | 228,191 |
| 11 Sep 2015 | USD | 18.1 | 18.3 | 17.69 | 18.27 | 18.27 | +0.11 (+0.61%) | 292,237 |
| 10 Sep 2015 | USD | 18.32 | 18.36 | 17.62 | 18.16 | 18.16 | -0.22 (-1.20%) | 383,861 |
| 9 Sep 2015 | USD | 18.59 | 18.59 | 18.1 | 18.38 | 18.38 | +0.07 (+0.38%) | 517,911 |
| 8 Sep 2015 | USD | 18.07 | 18.38 | 17.95 | 18.31 | 18.31 | +0.31 (+1.72%) | 783,560 |
| 7 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.68 | 18.06 | 17.43 | 18 | 18 | -0.07 (-0.39%) | 489,835 |
| 3 Sep 2015 | USD | 16.97 | 18.1 | 16.74 | 18.07 | 18.07 | +1.34 (+8.01%) | 809,089 |
| 2 Sep 2015 | USD | 17.53 | 17.53 | 16.4 | 16.73 | 16.73 | -0.51 (-2.96%) | 809,931 |
| 1 Sep 2015 | USD | 17.16 | 17.55 | 17.08 | 17.24 | 17.24 | -0.55 (-3.09%) | 962,524 |
| 31 Aug 2015 | USD | 17.93 | 18.37 | 17.6 | 17.79 | 17.79 | -0.26 (-1.44%) | 571,225 |
| 28 Aug 2015 | USD | 18 | 18.2299 | 17.5 | 18.05 | 18.05 | +0.08 (+0.45%) | 877,170 |
| 27 Aug 2015 | USD | 16.65 | 18.75 | 16.65 | 17.97 | 17.97 | +1.22 (+7.28%) | 1,765,399 |
| 26 Aug 2015 | USD | 17.84 | 18.188 | 16.5 | 16.75 | 16.75 | -0.53 (-3.07%) | 1,649,781 |
| 25 Aug 2015 | USD | 18.36 | 18.71 | 17.24 | 17.28 | 17.28 | -0.49 (-2.76%) | 789,662 |
| 24 Aug 2015 | USD | 18.18 | 18.46 | 15.92 | 17.77 | 17.77 | -1.5 (-7.78%) | 2,616,031 |
| 21 Aug 2015 | USD | 19.66 | 19.99 | 19.26 | 19.27 | 19.27 | -0.63 (-3.17%) | 1,319,185 |
| 20 Aug 2015 | USD | 19.97 | 20.46 | 19.88 | 19.9 | 19.9 | -0.52 (-2.55%) | 903,766 |
| 19 Aug 2015 | USD | 21 | 21.11 | 20.4 | 20.42 | 20.42 | -0.63 (-2.99%) | 679,278 |
| 18 Aug 2015 | USD | 21.27 | 21.38 | 20.98 | 21.05 | 21.05 | -0.36 (-1.68%) | 388,720 |
| 17 Aug 2015 | USD | 20.66 | 21.47 | 20.12 | 21.41 | 21.41 | +0.75 (+3.63%) | 1,039,782 |
| 14 Aug 2015 | USD | 20.16 | 20.7499 | 20.16 | 20.66 | 20.66 | +0.41 (+2.02%) | 401,803 |
| 13 Aug 2015 | USD | 20.26 | 20.35 | 19.95 | 20.25 | 20.25 | +0.14 (+0.70%) | 463,456 |
| 12 Aug 2015 | USD | 20.35 | 20.67 | 19.84 | 20.11 | 20.11 | -0.57 (-2.76%) | 684,665 |
| 11 Aug 2015 | USD | 20.83 | 20.99 | 20.31 | 20.68 | 20.68 | -0.31 (-1.48%) | 409,697 |
| 10 Aug 2015 | USD | 20.65 | 21.01 | 20.65 | 20.99 | 20.99 | +0.34 (+1.65%) | 235,906 |
| 7 Aug 2015 | USD | 20.55 | 20.82 | 20.43 | 20.65 | 20.65 | +0.24 (+1.18%) | 404,317 |
| 6 Aug 2015 | USD | 20.45 | 20.65 | 20.02 | 20.41 | 20.41 | +0.12 (+0.59%) | 347,594 |
