| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 20.32 | 20.53 | 20.22 | 20.29 | 20.29 | +0.02 (+0.10%) | 224,805 |
| 4 Aug 2015 | USD | 20.05 | 20.37 | 19.9 | 20.27 | 20.27 | +0.23 (+1.15%) | 507,058 |
| 3 Aug 2015 | USD | 20.03 | 20.32 | 19.921 | 20.04 | 20.04 | -0.22 (-1.09%) | 568,825 |
| 31 Jul 2015 | USD | 20.47 | 20.47 | 20.08 | 20.26 | 20.26 | -0.25 (-1.22%) | 583,431 |
| 30 Jul 2015 | USD | 20.11 | 21.02 | 19.945 | 20.51 | 20.51 | +0.39 (+1.94%) | 857,774 |
| 29 Jul 2015 | USD | 20.03 | 20.49 | 19.77 | 20.12 | 20.12 | +0.15 (+0.75%) | 999,733 |
| 28 Jul 2015 | USD | 20.03 | 20.03 | 19.46 | 19.97 | 19.97 | +0.08 (+0.40%) | 597,776 |
| 27 Jul 2015 | USD | 19.54 | 20.035 | 19.32 | 19.89 | 19.89 | -0.62 (-3.02%) | 849,273 |
| 24 Jul 2015 | USD | 20.77 | 20.91 | 20.39 | 20.51 | 20.51 | -0.2 (-0.97%) | 329,327 |
| 23 Jul 2015 | USD | 20.58 | 20.99 | 20.58 | 20.71 | 20.71 | +0.23 (+1.12%) | 246,664 |
| 22 Jul 2015 | USD | 20.24 | 20.776 | 20.24 | 20.48 | 20.48 | +0.16 (+0.79%) | 794,745 |
| 21 Jul 2015 | USD | 20.15 | 20.38 | 19.95 | 20.32 | 20.32 | +0.25 (+1.25%) | 274,484 |
| 20 Jul 2015 | USD | 19.83 | 20.36 | 19.72 | 20.07 | 20.07 | +0.23 (+1.16%) | 426,861 |
| 17 Jul 2015 | USD | 19.73 | 19.94 | 19.67 | 19.84 | 19.84 | +0.38 (+1.95%) | 289,933 |
| 16 Jul 2015 | USD | 19.44 | 19.81 | 19.31 | 19.46 | 19.46 | +0.19 (+0.99%) | 527,417 |
| 15 Jul 2015 | USD | 19.91 | 19.91 | 19.2 | 19.27 | 19.27 | -0.8 (-3.99%) | 960,799 |
| 14 Jul 2015 | USD | 19.47 | 20.19 | 19.47 | 20.07 | 20.07 | +0.51 (+2.61%) | 559,282 |
| 13 Jul 2015 | USD | 19.68 | 19.88 | 19.43 | 19.56 | 19.56 | +0.06 (+0.31%) | 972,838 |
| 10 Jul 2015 | USD | 19.01 | 19.67 | 18.97 | 19.5 | 19.5 | +0.76 (+4.06%) | 1,645,957 |
| 9 Jul 2015 | USD | 19.05 | 19.38 | 18.5 | 18.74 | 18.74 | +2.34 (+14.27%) | 2,088,370 |
| 8 Jul 2015 | USD | 15.49 | 16.647 | 15.03 | 16.4 | 16.4 | +0.01 (+0.06%) | 2,481,120 |
| 7 Jul 2015 | USD | 17.9 | 17.96 | 15.19 | 16.39 | 16.39 | -1.85 (-10.14%) | 4,291,335 |
| 6 Jul 2015 | USD | 19.96 | 20.025 | 17.75 | 18.24 | 18.24 | -2.09 (-10.28%) | 1,891,355 |
| 3 Jul 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.4 | 20.55 | 20.13 | 20.33 | 20.33 | -0.08 (-0.39%) | 700,935 |
| 1 Jul 2015 | USD | 20.55 | 20.71 | 20.3 | 20.41 | 20.41 | -0.11 (-0.54%) | 759,018 |
| 30 Jun 2015 | USD | 19.82 | 20.58 | 19.82 | 20.52 | 20.52 | +0.87 (+4.43%) | 1,253,637 |
| 29 Jun 2015 | USD | 20.5 | 20.55 | 19.555 | 19.65 | 19.65 | -0.91 (-4.43%) | 1,712,866 |
| 26 Jun 2015 | USD | 20.58 | 20.75 | 20.46 | 20.56 | 20.56 | -0.15 (-0.72%) | 847,171 |
| 25 Jun 2015 | USD | 20.93 | 20.97 | 20.56 | 20.71 | 20.71 | -0.26 (-1.24%) | 984,610 |
