| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 13.4 | 13.57 | 12.98 | 13 | 13 | -0.99 (-7.08%) | 1,376,028 |
| 20 Aug 2013 | USD | 14.19 | 14.32 | 13.72 | 13.99 | 13.99 | -0.12 (-0.85%) | 537,205 |
| 19 Aug 2013 | USD | 13.58 | 14.2 | 13.58 | 14.11 | 14.11 | +0.44 (+3.22%) | 286,708 |
| 16 Aug 2013 | USD | 13.66 | 13.81 | 13.53 | 13.67 | 13.67 | -0.02 (-0.15%) | 126,898 |
| 15 Aug 2013 | USD | 14 | 14.08 | 13.62 | 13.69 | 13.69 | -0.37 (-2.63%) | 462,454 |
| 14 Aug 2013 | USD | 13.65 | 14.15 | 13.65 | 14.06 | 14.06 | +0.45 (+3.31%) | 569,133 |
| 13 Aug 2013 | USD | 13.62 | 13.86 | 13.46 | 13.61 | 13.61 | -0.09 (-0.66%) | 215,831 |
| 12 Aug 2013 | USD | 13.86 | 13.86 | 13.59 | 13.7 | 13.7 | -0.08 (-0.58%) | 146,206 |
| 9 Aug 2013 | USD | 13.79 | 13.84 | 13.46 | 13.78 | 13.78 | +0.09 (+0.66%) | 138,788 |
| 8 Aug 2013 | USD | 13.85 | 13.859 | 13.52 | 13.69 | 13.69 | +0.01 (+0.07%) | 115,637 |
| 7 Aug 2013 | USD | 13.55 | 13.9999 | 13.37 | 13.68 | 13.68 | -0.13 (-0.94%) | 172,173 |
| 6 Aug 2013 | USD | 14.39 | 14.39 | 13.61 | 13.81 | 13.81 | -0.56 (-3.90%) | 408,122 |
| 5 Aug 2013 | USD | 14.55 | 14.68 | 14.05 | 14.37 | 14.37 | -0.05 (-0.35%) | 468,051 |
| 2 Aug 2013 | USD | 13.36 | 14.5 | 13.01 | 14.42 | 14.42 | +1.21 (+9.16%) | 1,294,287 |
| 1 Aug 2013 | USD | 12.91 | 13.49 | 12.85 | 13.21 | 13.21 | +0.37 (+2.88%) | 1,145,422 |
| 31 Jul 2013 | USD | 12.9 | 12.99 | 12.67 | 12.84 | 12.84 | +0.06 (+0.47%) | 67,804 |
| 30 Jul 2013 | USD | 12.72 | 12.96 | 12.62 | 12.78 | 12.78 | -0.05 (-0.39%) | 120,243 |
| 29 Jul 2013 | USD | 12.81 | 13.05 | 12.74 | 12.83 | 12.83 | -0.08 (-0.62%) | 217,800 |
| 26 Jul 2013 | USD | 12.83 | 13.03 | 12.77 | 12.91 | 12.91 | -0.08 (-0.62%) | 105,426 |
| 25 Jul 2013 | USD | 12.62 | 13.18 | 12.615 | 12.99 | 12.99 | +0.49 (+3.92%) | 211,783 |
| 24 Jul 2013 | USD | 13.08 | 13.08 | 12.44 | 12.5 | 12.5 | -0.56 (-4.29%) | 996,888 |
| 23 Jul 2013 | USD | 12.9 | 13.1 | 12.87 | 13.06 | 13.06 | +0.17 (+1.32%) | 140,068 |
| 22 Jul 2013 | USD | 12.95 | 13.025 | 12.68 | 12.89 | 12.89 | -0.16 (-1.23%) | 278,544 |
| 19 Jul 2013 | USD | 13.13 | 13.27 | 12.64 | 13.05 | 13.05 | -0.04 (-0.31%) | 188,730 |
| 18 Jul 2013 | USD | 13.17 | 13.4099 | 12.86 | 13.09 | 13.09 | -0.08 (-0.61%) | 348,265 |
| 17 Jul 2013 | USD | 12.5 | 13.25 | 12.5 | 13.17 | 13.17 | +0.69 (+5.53%) | 466,639 |
| 16 Jul 2013 | USD | 12.68 | 13.02 | 12.42 | 12.48 | 12.48 | -0.5 (-3.85%) | 686,642 |
| 15 Jul 2013 | USD | 13 | 13.17 | 12.67 | 12.98 | 12.98 | +0.14 (+1.09%) | 1,298,907 |
| 12 Jul 2013 | USD | 11.85 | 13 | 11.76 | 12.84 | 12.84 | +0.98 (+8.26%) | 1,102,445 |
| 11 Jul 2013 | USD | 11.84 | 12.09 | 11.63 | 11.86 | 11.86 | +0.21 (+1.80%) | 411,744 |
