| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 9.63 | 9.63 | 9.3 | 9.43 | 9.43 | -0.1 (-1.05%) | 119,803 |
| 28 May 2013 | USD | 9.35 | 9.53 | 9.29 | 9.53 | 9.53 | +0.22 (+2.36%) | 246,473 |
| 27 May 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.46 | 9.46 | 9.2 | 9.31 | 9.31 | -0.23 (-2.41%) | 193,609 |
| 23 May 2013 | USD | 9.33 | 9.605 | 8.98 | 9.54 | 9.54 | +0.24 (+2.58%) | 314,472 |
| 22 May 2013 | USD | 9.65 | 9.73 | 9.22 | 9.3 | 9.3 | -0.3 (-3.12%) | 328,638 |
| 21 May 2013 | USD | 9.56 | 9.65 | 9.44 | 9.6 | 9.6 | -0.01 (-0.10%) | 512,806 |
| 20 May 2013 | USD | 9.27 | 9.67 | 9.2 | 9.61 | 9.61 | +0.3 (+3.22%) | 665,135 |
| 17 May 2013 | USD | 9.34 | 9.64 | 9.001 | 9.31 | 9.31 | -0.15 (-1.59%) | 576,793 |
| 16 May 2013 | USD | 9.57 | 9.57 | 9.38 | 9.46 | 9.46 | -0.03 (-0.32%) | 461,620 |
| 15 May 2013 | USD | 9.52 | 9.5934 | 9.44 | 9.49 | 9.49 | -0.01 (-0.11%) | 282,175 |
| 14 May 2013 | USD | 9.43 | 9.53 | 9.39 | 9.5 | 9.5 | +0.09 (+0.96%) | 210,784 |
| 13 May 2013 | USD | 9.6 | 9.6199 | 9.4 | 9.41 | 9.41 | -0.145 (-1.52%) | 212,542 |
| 10 May 2013 | USD | 9.49 | 9.615 | 9.2 | 9.555 | 9.555 | +0.025 (+0.26%) | 170,299 |
| 9 May 2013 | USD | 9.24 | 9.8 | 9.18 | 9.53 | 9.53 | +0.33 (+3.59%) | 532,355 |
| 8 May 2013 | USD | 9.07 | 9.21 | 9.01 | 9.2 | 9.2 | +0.18 (+2.00%) | 298,647 |
| 7 May 2013 | USD | 9.01 | 9.05 | 8.83 | 9.02 | 9.02 | -0.02 (-0.22%) | 114,460 |
| 6 May 2013 | USD | 8.99 | 9.0452 | 8.89 | 9.04 | 9.04 | +0.09 (+1.01%) | 127,454 |
| 3 May 2013 | USD | 9 | 9.03 | 8.83 | 8.95 | 8.95 | +0.05 (+0.56%) | 226,374 |
| 2 May 2013 | USD | 8.845 | 8.97 | 8.65 | 8.9 | 8.9 | +0.06 (+0.68%) | 153,249 |
| 1 May 2013 | USD | 9 | 9 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 64,968 |
| 30 Apr 2013 | USD | 9 | 9.07 | 8.9 | 9.04 | 9.04 | +0.09 (+1.01%) | 246,376 |
| 29 Apr 2013 | USD | 9.09 | 9.1 | 8.885 | 8.95 | 8.95 | -0.07 (-0.78%) | 148,204 |
| 26 Apr 2013 | USD | 8.98 | 9.09 | 8.885 | 9.02 | 9.02 | 0.0 (0.0%) | 216,314 |
| 25 Apr 2013 | USD | 9 | 9.12 | 8.865 | 9.02 | 9.02 | +0.02 (+0.22%) | 359,225 |
| 24 Apr 2013 | USD | 8.78 | 9.03 | 8.77 | 9 | 9 | +0.2 (+2.27%) | 315,904 |
| 23 Apr 2013 | USD | 8.99 | 9.05 | 8.76 | 8.8 | 8.8 | -0.08 (-0.90%) | 344,321 |
| 22 Apr 2013 | USD | 8.77 | 9.09 | 8.66 | 8.88 | 8.88 | +0.23 (+2.66%) | 180,417 |
| 19 Apr 2013 | USD | 8.71 | 8.79 | 8.57 | 8.65 | 8.65 | -0.04 (-0.46%) | 312,151 |
| 18 Apr 2013 | USD | 8.84 | 8.95 | 8.52 | 8.69 | 8.69 | -0.12 (-1.36%) | 230,492 |
