| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 8.85 | 8.95 | 8.8 | 8.81 | 8.81 | -0.07 (-0.79%) | 507,539 |
| 16 Apr 2013 | USD | 8.92 | 9.03 | 8.8 | 8.88 | 8.88 | +0.05 (+0.57%) | 115,260 |
| 15 Apr 2013 | USD | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.16 (-1.78%) | 142,593 |
| 12 Apr 2013 | USD | 8.94 | 9.05 | 8.85 | 8.99 | 8.99 | -0.01 (-0.11%) | 147,575 |
| 11 Apr 2013 | USD | 9.13 | 9.13 | 8.92 | 9 | 9 | -0.09 (-0.99%) | 209,327 |
| 10 Apr 2013 | USD | 8.8 | 9.2 | 8.8 | 9.09 | 9.09 | +0.27 (+3.06%) | 109,418 |
| 9 Apr 2013 | USD | 9.17 | 9.1875 | 8.78 | 8.82 | 8.82 | -0.28 (-3.08%) | 352,677 |
| 8 Apr 2013 | USD | 9.2 | 9.2 | 8.93 | 9.1 | 9.1 | -0.12 (-1.30%) | 99,697 |
| 5 Apr 2013 | USD | 9.3 | 9.5 | 9.2 | 9.22 | 9.22 | -0.05 (-0.54%) | 141,521 |
| 4 Apr 2013 | USD | 9.32 | 9.35 | 9.18 | 9.27 | 9.27 | -0.03 (-0.32%) | 54,175 |
| 3 Apr 2013 | USD | 9.28 | 9.5 | 9.26 | 9.3 | 9.3 | +0.11 (+1.20%) | 176,536 |
| 2 Apr 2013 | USD | 9.22 | 9.3 | 9.15 | 9.19 | 9.19 | +0.05 (+0.55%) | 253,569 |
| 1 Apr 2013 | USD | 9.35 | 9.48 | 9.11 | 9.14 | 9.14 | -0.26 (-2.77%) | 280,265 |
| 29 Mar 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.46 | 9.64 | 9.295 | 9.4 | 9.4 | -0.1 (-1.05%) | 71,871 |
| 27 Mar 2013 | USD | 9.31 | 9.505 | 9.25 | 9.5 | 9.5 | +0.17 (+1.82%) | 132,344 |
| 26 Mar 2013 | USD | 9.33 | 9.345 | 9.24 | 9.33 | 9.33 | +0.01 (+0.11%) | 113,105 |
| 25 Mar 2013 | USD | 9.28 | 9.4354 | 9.18 | 9.32 | 9.32 | +0.05 (+0.54%) | 157,888 |
| 22 Mar 2013 | USD | 9.25 | 9.41 | 9.15 | 9.27 | 9.27 | +0.02 (+0.22%) | 568,351 |
| 21 Mar 2013 | USD | 9.04 | 9.3 | 8.98 | 9.25 | 9.25 | +0.22 (+2.44%) | 685,478 |
| 20 Mar 2013 | USD | 8.77 | 9.095 | 8.7 | 9.03 | 9.03 | +0.28 (+3.20%) | 289,885 |
| 19 Mar 2013 | USD | 8.75 | 8.85 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 118,947 |
| 18 Mar 2013 | USD | 8.87 | 8.95 | 8.61 | 8.75 | 8.75 | -0.13 (-1.46%) | 158,719 |
| 15 Mar 2013 | USD | 9.04 | 9.05 | 8.87 | 8.88 | 8.88 | -0.2 (-2.20%) | 222,053 |
| 14 Mar 2013 | USD | 9.05 | 9.3 | 8.935 | 9.08 | 9.08 | +0.04 (+0.44%) | 320,752 |
| 13 Mar 2013 | USD | 8.97 | 9.18 | 8.81 | 9.04 | 9.04 | -0.05 (-0.55%) | 178,875 |
| 12 Mar 2013 | USD | 9.55 | 9.55 | 8.82 | 9.09 | 9.09 | -0.32 (-3.40%) | 469,680 |
| 11 Mar 2013 | USD | 9.58 | 9.68 | 9.33 | 9.41 | 9.41 | -0.23 (-2.39%) | 224,195 |
| 8 Mar 2013 | USD | 9.72 | 9.72 | 9.44 | 9.64 | 9.64 | -0.04 (-0.41%) | 254,478 |
| 7 Mar 2013 | USD | 9.51 | 9.74 | 9.15 | 9.68 | 9.68 | -0.13 (-1.33%) | 913,209 |
