| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.864 (+2.58%) | 148 |
| 7 Feb 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 33.4357 | 33.4357 | 33.4357 | 33.4357 | 33.4357 | +0.086 (+0.26%) | 27,820 |
| 28 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 34.0079 | 34.0229 | 33.35 | 33.35 | 33.35 | -1.2 (-3.47%) | 13,636 |
| 21 Jan 2022 | USD | 34.5502 | 34.5502 | 34.5502 | 34.5502 | 34.5502 | -1 (-2.81%) | 916 |
| 20 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.257 (-0.72%) | 1,190 |
| 13 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 35.8067 | 35.8067 | 35.8067 | 35.8067 | 35.8067 | +0.156 (+0.44%) | 5,810 |
| 3 Jan 2022 | USD | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 35.6504 | 0.0 (0.0%) | 0 |
