| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 36.2357 | 36.2357 | 36.2357 | 36.2357 | 36.2357 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 36.25 | 36.26 | 36.2357 | 36.2357 | 36.2357 | +0.157 (+0.44%) | 932 |
| 15 May 2024 | USD | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 36.0783 | 36.0783 | 36.0783 | 36.0783 | 36.0783 | -0.749 (-2.03%) | 927 |
| 8 May 2024 | USD | 36.8272 | 36.8272 | 36.8272 | 36.8272 | 36.8272 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 36.8272 | 36.8272 | 36.8272 | 36.8272 | 36.8272 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 36.8272 | 36.8272 | 36.8272 | 36.8272 | 36.8272 | +0.977 (+2.73%) | 7,658 |
| 3 May 2024 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.34 (+0.96%) | 522 |
| 1 May 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 35.5103 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 35.4728 | 35.5303 | 35.4603 | 35.5103 | 35.5103 | +0.27 (+0.77%) | 13,124 |
| 22 Apr 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.641 (-1.79%) | 210 |
| 18 Apr 2024 | USD | 35.8813 | 35.8813 | 35.8813 | 35.8813 | 35.8813 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 35.8813 | 35.8813 | 35.8813 | 35.8813 | 35.8813 | 0.0 (0.0%) | 900 |
| 16 Apr 2024 | USD | 35.75 | 35.8813 | 35.75 | 35.8813 | 35.8813 | -1.27 (-3.42%) | 647 |
| 15 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 37.1511 | 0.0 (0.0%) | 0 |
