Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.05 (+2.88%) | 3 |
8 Feb 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.452 (+1.26%) | 374 |
2 Feb 2021 | USD | 35.948 | 35.948 | 35.948 | 35.948 | 35.948 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 35.948 | 35.948 | 35.948 | 35.948 | 35.948 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 35.948 | 35.948 | 35.948 | 35.948 | 35.948 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 35.948 | 35.948 | 35.948 | 35.948 | 35.948 | -0.373 (-1.03%) | 6,880 |
27 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 36.3207 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 36.3057 | 36.3207 | 36.3057 | 36.3207 | 36.3207 | +0.821 (+2.31%) | 3,388 |
15 Jan 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |