Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 33.8463 | 33.8463 | 33.8463 | 33.8463 | 33.8463 | +2.724 (+8.75%) | 1,290 |
18 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | -0.378 (-1.20%) | 173 |
28 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 295 |
20 Oct 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |