Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 29.6424 | 29.6424 | 29.6424 | 29.6424 | 29.6424 | -0.448 (-1.49%) | 1 |
23 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 30.12 | 30.12 | 30.0899 | 30.0899 | 30.0899 | +0.117 (+0.39%) | 9,005 |
14 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 29.9725 | +0.295 (+0.99%) | 45 |
18 Jun 2020 | USD | 29.6776 | 29.6776 | 29.6776 | 29.6776 | 29.6776 | +0.765 (+2.64%) | 618 |
17 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |