Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | +0.904 (+3.23%) | 1 |
22 May 2020 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | +1.71 (+6.50%) | 359 |
18 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0.0 (0.0%) | 0 |