Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.32 (+1.06%) | 3,581 |
21 Oct 2019 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 30.2701 | +0.685 (+2.32%) | 888 |
16 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 29.5852 | 29.5852 | 29.5852 | 29.5852 | 29.5852 | +1.335 (+4.73%) | 617 |
3 Oct 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |