Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.851 (-2.94%) | 1,670 |
1 Apr 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | +0.48 (+1.68%) | 465 |
20 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | -0.529 (-1.82%) | 8,695 |
6 Mar 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.158 (+0.55%) | 100 |
1 Mar 2019 | USD | 28.8719 | 28.8719 | 28.8719 | 28.8719 | 28.8719 | -0.433 (-1.48%) | 280 |