Vanguard Funds Public Limited Recent Share Price (USX:VNFGF)

USX:VNFGF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	USD	29.3046	29.3046	29.3046	29.3046	29.3046	0.0 (0.0%)	0
27 Feb 2019	USD	29.3046	29.3046	29.3046	29.3046	29.3046	0.0 (0.0%)	0
26 Feb 2019	USD	29.3046	29.3046	29.3046	29.3046	29.3046	+0.096 (+0.33%)	195
25 Feb 2019	USD	29.2086	29.2086	29.2086	29.2086	29.2086	+0.304 (+1.05%)	1,470
22 Feb 2019	USD	28.905	28.905	28.905	28.905	28.905	0.0 (0.0%)	0
21 Feb 2019	USD	28.905	28.905	28.905	28.905	28.905	0.0 (0.0%)	0
20 Feb 2019	USD	28.905	28.905	28.905	28.905	28.905	0.0 (0.0%)	0
19 Feb 2019	USD	28.905	28.905	28.905	28.905	28.905	+0.255 (+0.89%)	34,607
18 Feb 2019	USD	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
15 Feb 2019	USD	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
14 Feb 2019	USD	28.65	28.65	28.65	28.65	28.65	+0.063 (+0.22%)	220
13 Feb 2019	USD	28.5868	28.5868	28.5868	28.5868	28.5868	0.0 (0.0%)	0
12 Feb 2019	USD	28.5393	28.5868	28.5393	28.5868	28.5868	+0.387 (+1.37%)	1,386
11 Feb 2019	USD	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
8 Feb 2019	USD	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
7 Feb 2019	USD	28.2	28.2	28.2	28.2	28.2	-0.4 (-1.40%)	27,308
6 Feb 2019	USD	28.6	28.6	28.6	28.6	28.6	+0.411 (+1.46%)	3,862
5 Feb 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
4 Feb 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
1 Feb 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
31 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
30 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
29 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
28 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
25 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
24 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
23 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
22 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
21 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0
18 Jan 2019	USD	28.1891	28.1891	28.1891	28.1891	28.1891	0.0 (0.0%)	0

Unicorn Response |