Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 33.2782 | 33.2782 | 33.2782 | 33.2782 | 33.2782 | +0.878 (+2.71%) | 121,651 |
5 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.98 (+3.12%) | 6,670 |
2 Jan 2018 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |