Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 31.4203 | -0.521 (-1.63%) | 63,378 |
9 Nov 2017 | USD | 31.9412 | 31.9412 | 31.9412 | 31.9412 | 31.9412 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 31.9412 | 31.9412 | 31.9412 | 31.9412 | 31.9412 | +0.491 (+1.56%) | 266,691 |
7 Nov 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +2.115 (+7.21%) | 3,400 |
1 Nov 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 29.3352 | 0.0 (0.0%) | 0 |