| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 42.7157 | 42.7157 | 42.3254 | 42.3254 | 42.3254 | -0.625 (-1.45%) | 16,474 |
| 31 Aug 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 33 |
| 30 Aug 2023 | USD | 42.8758 | 42.9608 | 42.8758 | 42.95 | 42.95 | +0.393 (+0.92%) | 2,293 |
| 29 Aug 2023 | USD | 42.2054 | 42.8517 | 42.2054 | 42.5568 | 42.5568 | +0.334 (+0.79%) | 13,959 |
| 28 Aug 2023 | USD | 42.223 | 42.223 | 42.223 | 42.223 | 42.223 | +0.234 (+0.56%) | 2,778 |
| 25 Aug 2023 | USD | 41.8151 | 41.9887 | 41.52 | 41.9887 | 41.9887 | +0.357 (+0.86%) | 4,229 |
| 24 Aug 2023 | USD | 41.8902 | 42.0102 | 41.4916 | 41.6312 | 41.6312 | -0.279 (-0.67%) | 4,515 |
| 23 Aug 2023 | USD | 41.8201 | 41.9302 | 41.8201 | 41.91 | 41.91 | -0.09 (-0.21%) | 6,639 |
| 22 Aug 2023 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 42.0002 | +0.391 (+0.94%) | 4,687 |
| 21 Aug 2023 | USD | 41.8451 | 41.8451 | 41.605 | 41.6091 | 41.6091 | +0.119 (+0.29%) | 9,740 |
| 18 Aug 2023 | USD | 41.4149 | 41.4899 | 41.4149 | 41.4899 | 41.4899 | -0.549 (-1.30%) | 1,070 |
| 17 Aug 2023 | USD | 42.1061 | 42.1061 | 42.0385 | 42.0385 | 42.0385 | -0.236 (-0.56%) | 1,545 |
| 16 Aug 2023 | USD | 42.2704 | 42.3755 | 42.2646 | 42.2746 | 42.2746 | -0.141 (-0.33%) | 2,766 |
| 15 Aug 2023 | USD | 42.3605 | 42.4155 | 42.3605 | 42.4155 | 42.4155 | -0.209 (-0.49%) | 4,262 |
| 14 Aug 2023 | USD | 42.5806 | 42.745 | 42.5806 | 42.6248 | 42.6248 | -0.414 (-0.96%) | 1,852 |
| 11 Aug 2023 | USD | 43.0391 | 43.0391 | 43.0391 | 43.0391 | 43.0391 | -0.191 (-0.44%) | 1,291 |
| 10 Aug 2023 | USD | 43.5562 | 43.7319 | 43.2304 | 43.2304 | 43.2304 | -0.027 (-0.06%) | 2,426 |
| 9 Aug 2023 | USD | 43.1009 | 43.2575 | 43.1009 | 43.2575 | 43.2575 | +0.163 (+0.38%) | 831 |
| 8 Aug 2023 | USD | 42.7357 | 43.0941 | 42.68 | 43.0941 | 43.0941 | -0.125 (-0.29%) | 12,743 |
| 7 Aug 2023 | USD | 43.0609 | 43.2195 | 43.0359 | 43.2195 | 43.2195 | +0.34 (+0.79%) | 6,183 |
| 4 Aug 2023 | USD | 42.9008 | 43.1259 | 42.785 | 42.8791 | 42.8791 | +0.054 (+0.13%) | 16,633 |
| 3 Aug 2023 | USD | 42.5105 | 42.8252 | 42.5105 | 42.8252 | 42.8252 | -0.237 (-0.55%) | 7,340 |
| 2 Aug 2023 | USD | 43.1009 | 43.1009 | 42.7143 | 43.0621 | 43.0621 | -0.658 (-1.51%) | 13,596 |
| 1 Aug 2023 | USD | 43.6662 | 43.8285 | 43.6462 | 43.7206 | 43.7206 | -0.496 (-1.12%) | 9,775 |
| 31 Jul 2023 | USD | 44.2166 | 44.2166 | 44.2166 | 44.2166 | 44.2166 | +0.098 (+0.22%) | 273 |
| 28 Jul 2023 | USD | 44.0615 | 44.2216 | 44.0571 | 44.1185 | 44.1185 | +0.183 (+0.42%) | 46,740 |
| 27 Jul 2023 | USD | 44.3066 | 44.3066 | 43.9357 | 43.9357 | 43.9357 | +0.23 (+0.53%) | 2,677 |
| 26 Jul 2023 | USD | 43.6062 | 43.7613 | 43.6062 | 43.706 | 43.706 | -0.393 (-0.89%) | 3,592 |
| 25 Jul 2023 | USD | 43.88 | 44.1047 | 43.7994 | 44.0989 | 44.0989 | +0.041 (+0.09%) | 1,661 |
| 24 Jul 2023 | USD | 43.825 | 44.0582 | 43.825 | 44.0582 | 44.0582 | -0.171 (-0.39%) | 3,850 |
