| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 43.965 | 44.2293 | 43.937 | 44.2293 | 44.2293 | +0.227 (+0.52%) | 9,386 |
| 20 Jul 2023 | USD | 44.14 | 44.14 | 43.92 | 44.0019 | 44.0019 | +0.092 (+0.21%) | 7,390 |
| 19 Jul 2023 | USD | 44.1 | 44.1 | 43.91 | 43.91 | 43.91 | -0.105 (-0.24%) | 9,993 |
| 18 Jul 2023 | USD | 43.885 | 44.015 | 43.885 | 44.015 | 44.015 | +0.061 (+0.14%) | 3,115 |
| 17 Jul 2023 | USD | 43.9259 | 43.9537 | 43.88 | 43.9537 | 43.9537 | -0.054 (-0.12%) | 9,015 |
| 14 Jul 2023 | USD | 44.1515 | 44.1515 | 44.0079 | 44.0079 | 44.0079 | +0.666 (+1.54%) | 3,532 |
| 13 Jul 2023 | USD | 43.3417 | 43.3417 | 43.3417 | 43.3417 | 43.3417 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 43.1309 | 43.3417 | 43.1309 | 43.3417 | 43.3417 | +1.007 (+2.38%) | 2,907 |
| 11 Jul 2023 | USD | 42.335 | 42.335 | 42.335 | 42.335 | 42.335 | +0.52 (+1.24%) | 1,078 |
| 10 Jul 2023 | USD | 41.74 | 41.89 | 41.74 | 41.815 | 41.815 | +0.175 (+0.42%) | 6,695 |
| 7 Jul 2023 | USD | 41.58 | 41.64 | 41.58 | 41.64 | 41.64 | +0.042 (+0.10%) | 2,464 |
| 6 Jul 2023 | USD | 41.375 | 41.5985 | 41.375 | 41.5985 | 41.5985 | -0.402 (-0.96%) | 2,325 |
| 5 Jul 2023 | USD | 42.4405 | 42.4405 | 42 | 42 | 42 | -0.838 (-1.96%) | 4,661 |
| 3 Jul 2023 | USD | 42.7807 | 42.8377 | 42.7807 | 42.8377 | 42.8377 | +0.133 (+0.31%) | 1,343 |
| 30 Jun 2023 | USD | 42.9415 | 42.9415 | 42.7047 | 42.7047 | 42.7047 | +0.362 (+0.86%) | 8,420 |
| 29 Jun 2023 | USD | 42.05 | 42.3426 | 42.05 | 42.3426 | 42.3426 | +0.032 (+0.08%) | 16,748 |
| 28 Jun 2023 | USD | 42.265 | 42.3104 | 42.265 | 42.3104 | 42.3104 | +0.222 (+0.53%) | 4,216 |
| 27 Jun 2023 | USD | 42.0803 | 42.0889 | 42.0803 | 42.0889 | 42.0889 | +0.305 (+0.73%) | 1,094 |
| 26 Jun 2023 | USD | 42.0503 | 42.0503 | 41.784 | 41.784 | 41.784 | -0.306 (-0.73%) | 3,306 |
| 23 Jun 2023 | USD | 41.8001 | 42.09 | 41.8001 | 42.09 | 42.09 | -0.201 (-0.48%) | 19,134 |
| 22 Jun 2023 | USD | 42.2912 | 42.2912 | 42.2912 | 42.2912 | 42.2912 | -0.441 (-1.03%) | 484 |
| 21 Jun 2023 | USD | 42.4363 | 42.7323 | 42.4363 | 42.7323 | 42.7323 | +0.026 (+0.06%) | 3,065 |
| 20 Jun 2023 | USD | 42.6756 | 42.7062 | 42.4395 | 42.7062 | 42.7062 | -0.266 (-0.62%) | 9,476 |
| 16 Jun 2023 | USD | 43.4611 | 43.4611 | 42.9726 | 42.9726 | 42.9726 | -0.343 (-0.79%) | 4,268 |
| 15 Jun 2023 | USD | 42.7164 | 43.3154 | 42.7164 | 43.3154 | 43.3154 | +0.984 (+2.32%) | 6,146 |
| 14 Jun 2023 | USD | 42.7857 | 42.8407 | 42.3314 | 42.3314 | 42.3314 | -0.074 (-0.17%) | 13,459 |
| 13 Jun 2023 | USD | 42.4055 | 42.4055 | 42.4055 | 42.4055 | 42.4055 | +0.476 (+1.14%) | 957 |
| 12 Jun 2023 | USD | 42.0353 | 42.0353 | 41.929 | 41.929 | 41.929 | +0.197 (+0.47%) | 1,116 |
| 9 Jun 2023 | USD | 41.96 | 42.0738 | 41.732 | 41.732 | 41.732 | -0.262 (-0.62%) | 7,977 |
| 8 Jun 2023 | USD | 42.035 | 42.1003 | 41.9098 | 41.994 | 41.994 | +0.045 (+0.11%) | 15,074 |
