| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 42.0102 | 42.0102 | 41.8401 | 41.9492 | 41.9492 | +0.198 (+0.47%) | 1,621 |
| 6 Jun 2023 | USD | 41.8602 | 41.8602 | 41.6969 | 41.7513 | 41.7513 | +0.153 (+0.37%) | 530 |
| 5 Jun 2023 | USD | 41.5981 | 41.5981 | 41.5981 | 41.5981 | 41.5981 | -0.539 (-1.28%) | 2,265 |
| 2 Jun 2023 | USD | 42.0403 | 42.1367 | 41.8463 | 42.1367 | 42.1367 | +0.364 (+0.87%) | 1,346 |
| 1 Jun 2023 | USD | 41.2248 | 41.773 | 41.2248 | 41.773 | 41.773 | +0.863 (+2.11%) | 8,785 |
| 31 May 2023 | USD | 41.1044 | 41.1044 | 40.8655 | 40.9096 | 40.9096 | -0.467 (-1.13%) | 2,085 |
| 30 May 2023 | USD | 41.73 | 41.73 | 41.345 | 41.3764 | 41.3764 | -0.686 (-1.63%) | 1,919 |
| 26 May 2023 | USD | 41.8902 | 42.0629 | 41.8902 | 42.0629 | 42.0629 | +0.538 (+1.30%) | 1,625 |
| 25 May 2023 | USD | 41.5249 | 41.5249 | 41.5249 | 41.5249 | 41.5249 | -0.307 (-0.73%) | 318 |
| 24 May 2023 | USD | 41.8952 | 41.8952 | 41.8321 | 41.8321 | 41.8321 | -0.312 (-0.74%) | 4,857 |
| 23 May 2023 | USD | 42.6957 | 42.7207 | 42.1446 | 42.1446 | 42.1446 | -0.957 (-2.22%) | 5,413 |
| 22 May 2023 | USD | 42.8 | 43.1018 | 42.8 | 43.1018 | 43.1018 | +0.091 (+0.21%) | 1,253 |
| 19 May 2023 | USD | 43.0058 | 43.0108 | 43.0058 | 43.0108 | 43.0108 | +0.293 (+0.69%) | 1,528 |
| 18 May 2023 | USD | 42.525 | 42.7179 | 42.525 | 42.7179 | 42.7179 | -0.262 (-0.61%) | 10,986 |
| 17 May 2023 | USD | 42.4355 | 42.98 | 42.4355 | 42.98 | 42.98 | +0.375 (+0.88%) | 61,387 |
| 16 May 2023 | USD | 42.7657 | 42.8114 | 42.605 | 42.605 | 42.605 | -0.267 (-0.62%) | 2,164 |
| 15 May 2023 | USD | 42.8407 | 42.8715 | 42.7293 | 42.8715 | 42.8715 | +0.073 (+0.17%) | 1,503 |
| 12 May 2023 | USD | 42.73 | 42.7988 | 42.5128 | 42.7988 | 42.7988 | +0.179 (+0.42%) | 12,810 |
| 11 May 2023 | USD | 42.6206 | 42.6206 | 42.62 | 42.62 | 42.62 | -0.439 (-1.02%) | 412 |
| 10 May 2023 | USD | 42.9008 | 43.0589 | 42.9008 | 43.0589 | 43.0589 | -0.519 (-1.19%) | 4,996 |
| 9 May 2023 | USD | 43.5781 | 43.5781 | 43.5781 | 43.5781 | 43.5781 | 0.0 (0.0%) | 15 |
| 8 May 2023 | USD | 43.6236 | 43.6236 | 43.2278 | 43.5781 | 43.5781 | +0.451 (+1.05%) | 9,310 |
| 5 May 2023 | USD | 43.0959 | 43.1272 | 43.0841 | 43.1272 | 43.1272 | +0.392 (+0.92%) | 637 |
| 4 May 2023 | USD | 42.7357 | 42.7357 | 42.7357 | 42.7357 | 42.7357 | -0.276 (-0.64%) | 521 |
| 3 May 2023 | USD | 43.0659 | 43.2888 | 43.0115 | 43.0115 | 43.0115 | +0.46 (+1.08%) | 2,411 |
| 2 May 2023 | USD | 42.8708 | 42.8708 | 42.5512 | 42.5512 | 42.5512 | -0.659 (-1.53%) | 12,071 |
| 1 May 2023 | USD | 43.345 | 43.5443 | 43.2105 | 43.2105 | 43.2105 | +0.121 (+0.28%) | 6,828 |
| 28 Apr 2023 | USD | 42.99 | 43.49 | 42.99 | 43.0896 | 43.0896 | -0.03 (-0.07%) | 175,559 |
| 27 Apr 2023 | USD | 42.9958 | 43.1198 | 42.8442 | 43.1198 | 43.1198 | +0.029 (+0.07%) | 7,927 |
| 26 Apr 2023 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | +0.138 (+0.32%) | 1,345 |
