| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 43.241 | 43.241 | 42.9526 | 42.9526 | 42.9526 | -0.33 (-0.76%) | 1,854 |
| 24 Apr 2023 | USD | 43.4161 | 43.5476 | 43.1939 | 43.2824 | 43.2824 | +0.216 (+0.50%) | 7,321 |
| 21 Apr 2023 | USD | 42.925 | 43.35 | 42.925 | 43.0659 | 43.0659 | +0.198 (+0.46%) | 8,940 |
| 20 Apr 2023 | USD | 43.0359 | 43.0359 | 42.8681 | 42.8681 | 42.8681 | -0.157 (-0.36%) | 6,097 |
| 19 Apr 2023 | USD | 42.9508 | 43.025 | 42.9508 | 43.025 | 43.025 | +0.104 (+0.24%) | 10,850 |
| 18 Apr 2023 | USD | 43.0459 | 43.0459 | 42.8803 | 42.9212 | 42.9212 | -0.009 (-0.02%) | 677 |
| 17 Apr 2023 | USD | 42.7207 | 42.9302 | 42.7207 | 42.9302 | 42.9302 | +0.203 (+0.48%) | 3,638 |
| 14 Apr 2023 | USD | 43.1609 | 43.246 | 42.7271 | 42.7271 | 42.7271 | -0.515 (-1.19%) | 15,012 |
| 13 Apr 2023 | USD | 42.9508 | 43.2426 | 42.895 | 43.2426 | 43.2426 | +0.597 (+1.40%) | 35,834 |
| 12 Apr 2023 | USD | 42.6356 | 42.6458 | 42.5222 | 42.6458 | 42.6458 | +0.47 (+1.12%) | 3,135 |
| 11 Apr 2023 | USD | 42.1753 | 42.1753 | 42.1753 | 42.1753 | 42.1753 | -0 (0.0%) | 173 |
| 10 Apr 2023 | USD | 41.9629 | 42.1756 | 41.9629 | 42.1756 | 42.1756 | +0.156 (+0.37%) | 1,574 |
| 6 Apr 2023 | USD | 41.9302 | 42.0202 | 41.9302 | 42.02 | 42.02 | +0.215 (+0.51%) | 0 |
| 5 Apr 2023 | USD | 41.8051 | 41.8051 | 41.8051 | 41.8051 | 41.8051 | +0.05 (+0.12%) | 426 |
| 4 Apr 2023 | USD | 42.045 | 42.045 | 41.7552 | 41.7552 | 41.7552 | -0.004 (-0.01%) | 5,533 |
| 3 Apr 2023 | USD | 41.65 | 41.8101 | 41.4512 | 41.7592 | 41.7592 | +0.005 (+0.01%) | 3,680 |
| 31 Mar 2023 | USD | 41.66 | 41.95 | 41.66 | 41.7542 | 41.7542 | +0.314 (+0.76%) | 3,157 |
| 30 Mar 2023 | USD | 41.4057 | 41.4399 | 41.3751 | 41.4399 | 41.4399 | +0.579 (+1.42%) | 7,599 |
| 29 Mar 2023 | USD | 40.7545 | 40.8614 | 40.6805 | 40.8614 | 40.8614 | +0.921 (+2.30%) | 19,093 |
| 28 Mar 2023 | USD | 39.9408 | 39.9408 | 39.9408 | 39.9408 | 39.9408 | 0.0 (0.0%) | 7 |
| 27 Mar 2023 | USD | 40.0691 | 40.0691 | 39.9408 | 39.9408 | 39.9408 | +0.395 (+1.00%) | 845 |
| 24 Mar 2023 | USD | 39.5462 | 39.5462 | 39.5462 | 39.5462 | 39.5462 | -0.868 (-2.15%) | 589 |
| 23 Mar 2023 | USD | 40.5143 | 40.721 | 40.4144 | 40.4144 | 40.4144 | +0.429 (+1.07%) | 2,085 |
| 22 Mar 2023 | USD | 39.9857 | 39.9857 | 39.9857 | 39.9857 | 39.9857 | 0.0 (0.0%) | 19 |
| 21 Mar 2023 | USD | 40.3392 | 40.3392 | 39.9857 | 39.9857 | 39.9857 | +0.727 (+1.85%) | 1,764 |
| 20 Mar 2023 | USD | 39.2586 | 39.2586 | 39.2586 | 39.2586 | 39.2586 | +0.515 (+1.33%) | 192 |
| 17 Mar 2023 | USD | 38.8634 | 38.8634 | 38.7433 | 38.7433 | 38.7433 | -0.568 (-1.45%) | 2,474 |
| 16 Mar 2023 | USD | 38.4831 | 39.3116 | 38.4831 | 39.3116 | 39.3116 | +0.732 (+1.90%) | 3,280 |
| 15 Mar 2023 | USD | 38.4631 | 38.6632 | 38.4631 | 38.5793 | 38.5793 | -1.655 (-4.11%) | 1,827 |
| 14 Mar 2023 | USD | 40.1465 | 40.2345 | 40.1465 | 40.2345 | 40.2345 | +0.581 (+1.46%) | 9,448 |
