| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 39.3236 | 39.6538 | 39.3236 | 39.6538 | 39.6538 | -0.696 (-1.72%) | 1,001 |
| 10 Mar 2023 | USD | 40.2842 | 40.3498 | 40.2842 | 40.3498 | 40.3498 | -0.291 (-0.72%) | 4,983 |
| 9 Mar 2023 | USD | 40.45 | 40.6407 | 40.45 | 40.6407 | 40.6407 | +0.306 (+0.76%) | 5,592 |
| 8 Mar 2023 | USD | 40.3346 | 40.3346 | 40.3346 | 40.3346 | 40.3346 | -0.261 (-0.64%) | 1,604 |
| 7 Mar 2023 | USD | 40.5958 | 40.5958 | 40.5956 | 40.5956 | 40.5956 | -0.525 (-1.28%) | 2,050 |
| 6 Mar 2023 | USD | 41.1347 | 41.1347 | 41.1203 | 41.1203 | 41.1203 | +0.033 (+0.08%) | 3,458 |
| 3 Mar 2023 | USD | 40.8896 | 41.0871 | 40.8896 | 41.0871 | 41.0871 | +0.411 (+1.01%) | 6,178 |
| 2 Mar 2023 | USD | 40.3643 | 40.6758 | 40.3643 | 40.6758 | 40.6758 | -0.04 (-0.10%) | 8,584 |
| 1 Mar 2023 | USD | 40.8245 | 40.8245 | 40.5925 | 40.716 | 40.716 | -0.06 (-0.15%) | 2,677 |
| 28 Feb 2023 | USD | 40.7104 | 40.7761 | 40.7 | 40.7761 | 40.7761 | +0.237 (+0.59%) | 49,722 |
| 27 Feb 2023 | USD | 40.9446 | 40.9446 | 40.5389 | 40.5389 | 40.5389 | +0.27 (+0.67%) | 10,937 |
| 24 Feb 2023 | USD | 40.2692 | 40.2692 | 40.2692 | 40.2692 | 40.2692 | -0.285 (-0.70%) | 895 |
| 23 Feb 2023 | USD | 40.9896 | 41.0055 | 40.5539 | 40.5539 | 40.5539 | -0.095 (-0.23%) | 13,889 |
| 22 Feb 2023 | USD | 40.7545 | 40.7545 | 40.6487 | 40.6487 | 40.6487 | -0.634 (-1.54%) | 851 |
| 21 Feb 2023 | USD | 41.1247 | 41.2827 | 41.1247 | 41.2827 | 41.2827 | +0.03 (+0.07%) | 2,553 |
| 17 Feb 2023 | USD | 41.0397 | 41.2526 | 41.0397 | 41.2526 | 41.2526 | +0.121 (+0.29%) | 2,730 |
| 16 Feb 2023 | USD | 40.9904 | 41.4181 | 40.9904 | 41.1313 | 41.1313 | -0.211 (-0.51%) | 2,930 |
| 15 Feb 2023 | USD | 41.2048 | 41.3428 | 41.2048 | 41.3428 | 41.3428 | +0.005 (+0.01%) | 2,776 |
| 14 Feb 2023 | USD | 41.1547 | 41.4789 | 41.1547 | 41.3378 | 41.3378 | +0.06 (+0.15%) | 5,112 |
| 13 Feb 2023 | USD | 40.9046 | 41.2777 | 40.9046 | 41.2777 | 41.2777 | +0.753 (+1.86%) | 1,645 |
| 10 Feb 2023 | USD | 40.6344 | 40.7045 | 40.5247 | 40.5247 | 40.5247 | -0.843 (-2.04%) | 1,101 |
| 9 Feb 2023 | USD | 41.368 | 41.368 | 41.368 | 41.368 | 41.368 | +0.423 (+1.03%) | 1,127 |
| 8 Feb 2023 | USD | 40.9446 | 40.9446 | 40.9446 | 40.9446 | 40.9446 | +0.365 (+0.90%) | 1,194 |
| 7 Feb 2023 | USD | 40.5794 | 40.5794 | 40.5794 | 40.5794 | 40.5794 | -0.051 (-0.12%) | 442 |
| 6 Feb 2023 | USD | 40.6485 | 40.6485 | 40.63 | 40.63 | 40.63 | -0.865 (-2.08%) | 61,176 |
| 3 Feb 2023 | USD | 41.3187 | 41.4949 | 41.3052 | 41.4949 | 41.4949 | -0.036 (-0.09%) | 7,576 |
| 2 Feb 2023 | USD | 41.8344 | 41.8344 | 41.5309 | 41.5309 | 41.5309 | +0.526 (+1.28%) | 1,747 |
| 1 Feb 2023 | USD | 41.1797 | 41.1797 | 41.0044 | 41.0044 | 41.0044 | -0.038 (-0.09%) | 818 |
| 31 Jan 2023 | USD | 40.7251 | 41.042 | 40.7251 | 41.042 | 41.042 | +0.224 (+0.55%) | 5,284 |
| 30 Jan 2023 | USD | 40.8181 | 40.8181 | 40.8181 | 40.8181 | 40.8181 | -0.404 (-0.98%) | 538 |
