| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 41.0997 | 41.2225 | 40.9354 | 41.2225 | 41.2225 | +0.424 (+1.04%) | 11,631 |
| 26 Jan 2023 | USD | 41.1097 | 41.1097 | 40.7982 | 40.7982 | 40.7982 | -0.126 (-0.31%) | 4,331 |
| 25 Jan 2023 | USD | 40.7895 | 40.9246 | 40.7255 | 40.9246 | 40.9246 | -0.288 (-0.70%) | 1,584 |
| 24 Jan 2023 | USD | 40.9054 | 41.2125 | 40.9054 | 41.2125 | 41.2125 | -0.005 (-0.01%) | 2,169 |
| 23 Jan 2023 | USD | 41.2175 | 41.2175 | 41.2175 | 41.2175 | 41.2175 | +0.346 (+0.85%) | 944 |
| 20 Jan 2023 | USD | 40.8765 | 40.8765 | 40.6448 | 40.8715 | 40.8715 | +0.612 (+1.52%) | 52,558 |
| 19 Jan 2023 | USD | 40.2598 | 40.5755 | 40.2598 | 40.2598 | 40.2598 | -0.658 (-1.61%) | 7,348 |
| 18 Jan 2023 | USD | 41.535 | 41.535 | 40.8593 | 40.9178 | 40.9178 | +0.002 (+0.01%) | 161,628 |
| 17 Jan 2023 | USD | 40.8337 | 41.0719 | 40.7934 | 40.9157 | 40.9157 | +0.141 (+0.35%) | 7,545 |
| 13 Jan 2023 | USD | 40.5594 | 40.7745 | 40.5594 | 40.7745 | 40.7745 | +0.44 (+1.09%) | 9,248 |
| 12 Jan 2023 | USD | 40.3346 | 40.3346 | 40.3346 | 40.3346 | 40.3346 | +0.498 (+1.25%) | 2,070 |
| 11 Jan 2023 | USD | 40.1441 | 40.2142 | 39.8361 | 39.8361 | 39.8361 | +0.16 (+0.40%) | 1,345 |
| 10 Jan 2023 | USD | 39.6761 | 39.6761 | 39.6761 | 39.6761 | 39.6761 | -0.358 (-0.89%) | 326 |
| 9 Jan 2023 | USD | 40.0751 | 40.0751 | 40.0344 | 40.0344 | 40.0344 | +1.506 (+3.91%) | 3,506 |
| 6 Jan 2023 | USD | 38.5282 | 38.5282 | 38.5282 | 38.5282 | 38.5282 | 0.0 (0.0%) | 84 |
| 5 Jan 2023 | USD | 38.5282 | 38.5282 | 38.5282 | 38.5282 | 38.5282 | +0.621 (+1.64%) | 3,169 |
| 4 Jan 2023 | USD | 37.9071 | 37.9071 | 37.9071 | 37.9071 | 37.9071 | 0.0 (0.0%) | 52 |
| 3 Jan 2023 | USD | 37.9071 | 37.9071 | 37.9071 | 37.9071 | 37.9071 | -0.062 (-0.16%) | 394 |
| 30 Dec 2022 | USD | 37.9694 | 37.9694 | 37.9694 | 37.9694 | 37.9694 | 0.0 (0.0%) | 142 |
| 29 Dec 2022 | USD | 37.9878 | 37.9878 | 37.9694 | 37.9694 | 37.9694 | -0.023 (-0.06%) | 142 |
| 28 Dec 2022 | USD | 37.9928 | 37.9928 | 37.9928 | 37.9928 | 37.9928 | +0.02 (+0.05%) | 467 |
| 27 Dec 2022 | USD | 38 | 38 | 37.75 | 37.9724 | 37.9724 | +0.324 (+0.86%) | 1,982 |
| 23 Dec 2022 | USD | 37.9955 | 37.9955 | 37.6489 | 37.6489 | 37.6489 | +0.225 (+0.60%) | 3,240 |
| 22 Dec 2022 | USD | 37.8828 | 37.8828 | 37.4237 | 37.4237 | 37.4237 | -0.354 (-0.94%) | 7,744 |
| 21 Dec 2022 | USD | 37.7776 | 37.7776 | 37.7776 | 37.7776 | 37.7776 | +0.613 (+1.65%) | 3,298 |
| 20 Dec 2022 | USD | 37.5626 | 37.5626 | 37.1645 | 37.1645 | 37.1645 | -0.502 (-1.33%) | 9,006 |
| 19 Dec 2022 | USD | 37.4125 | 37.6665 | 37.3389 | 37.6665 | 37.6665 | +0.447 (+1.20%) | 2,277 |
| 16 Dec 2022 | USD | 37.5574 | 37.77 | 37.2193 | 37.2193 | 37.2193 | -0.895 (-2.35%) | 20,670 |
| 15 Dec 2022 | USD | 38.1129 | 38.1141 | 37.8822 | 38.1141 | 38.1141 | -1.147 (-2.92%) | 1,929 |
| 14 Dec 2022 | USD | 38.9616 | 39.2615 | 38.9616 | 39.2615 | 39.2615 | +0.276 (+0.71%) | 11,509 |
