| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 39.4037 | 39.4037 | 38.9858 | 38.9858 | 38.9858 | +0.912 (+2.40%) | 14,026 |
| 12 Dec 2022 | USD | 38.278 | 38.3003 | 38.0737 | 38.0737 | 38.0737 | -0.076 (-0.20%) | 2,512 |
| 9 Dec 2022 | USD | 38.333 | 38.333 | 38.15 | 38.15 | 38.15 | +0.135 (+0.36%) | 1,240 |
| 8 Dec 2022 | USD | 38.1579 | 38.2402 | 38.015 | 38.015 | 38.015 | +0.265 (+0.70%) | 1,504 |
| 7 Dec 2022 | USD | 38.1879 | 38.1879 | 37.75 | 37.75 | 37.75 | -0.65 (-1.69%) | 1,146 |
| 6 Dec 2022 | USD | 38.1171 | 38.4 | 38.05 | 38.4 | 38.4 | -0.117 (-0.30%) | 12,959 |
| 5 Dec 2022 | USD | 38.5682 | 38.5682 | 38.5168 | 38.5168 | 38.5168 | -0.533 (-1.37%) | 2,843 |
| 2 Dec 2022 | USD | 38.5081 | 39.05 | 38.4669 | 39.05 | 39.05 | +0.262 (+0.67%) | 5,908 |
| 1 Dec 2022 | USD | 38.7883 | 38.7883 | 38.7883 | 38.7883 | 38.7883 | +0.988 (+2.61%) | 251 |
| 30 Nov 2022 | USD | 37.8678 | 38 | 37.5174 | 37.8 | 37.8 | +0.05 (+0.13%) | 3,960 |
| 29 Nov 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.188 (-0.50%) | 369 |
| 28 Nov 2022 | USD | 37.9378 | 37.9378 | 37.9378 | 37.9378 | 37.9378 | +0.138 (+0.36%) | 931 |
| 25 Nov 2022 | USD | 37.9628 | 37.9628 | 37.8 | 37.8 | 37.8 | +0.213 (+0.57%) | 11,405 |
| 23 Nov 2022 | USD | 37.5874 | 37.5874 | 37.5874 | 37.5874 | 37.5874 | +0.687 (+1.86%) | 1,504 |
| 22 Nov 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.3 (+0.82%) | 9,099 |
| 21 Nov 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.567 (-1.53%) | 4,619 |
| 18 Nov 2022 | USD | 37.1673 | 37.1673 | 37.1673 | 37.1673 | 37.1673 | +2.817 (+8.20%) | 559 |
| 17 Nov 2022 | USD | 36.548 | 36.548 | 34.35 | 34.35 | 34.35 | -2.737 (-7.38%) | 1,964 |
| 16 Nov 2022 | USD | 37.0873 | 37.0873 | 37.0873 | 37.0873 | 37.0873 | +0.087 (+0.24%) | 1,366 |
| 15 Nov 2022 | USD | 37.3313 | 37.3313 | 36.75 | 37 | 37 | -0.112 (-0.30%) | 17,660 |
| 14 Nov 2022 | USD | 37.1023 | 37.1116 | 37.1023 | 37.1116 | 37.1116 | -0.088 (-0.24%) | 417 |
| 11 Nov 2022 | USD | 36.8471 | 37.2 | 36.8471 | 37.2 | 37.2 | +1.16 (+3.22%) | 27,948 |
| 10 Nov 2022 | USD | 36.002 | 36.2 | 36 | 36.04 | 36.04 | +1.39 (+4.01%) | 2,628 |
| 9 Nov 2022 | USD | 34.8 | 34.8 | 34.5 | 34.65 | 34.65 | -0.23 (-0.66%) | 7,482 |
| 8 Nov 2022 | USD | 32.65 | 34.88 | 32.65 | 34.88 | 34.88 | +2.68 (+8.32%) | 7,013 |
| 7 Nov 2022 | USD | 32.2894 | 32.2894 | 32.2 | 32.2 | 32.2 | -1.966 (-5.75%) | 6,595 |
| 4 Nov 2022 | USD | 34.1655 | 34.1655 | 34.1655 | 34.1655 | 34.1655 | +3.309 (+10.72%) | 448 |
| 3 Nov 2022 | USD | 30.6534 | 30.8564 | 30.6534 | 30.8564 | 30.8564 | -2.942 (-8.71%) | 3,321 |
| 2 Nov 2022 | USD | 31.594 | 33.7988 | 31.594 | 33.7988 | 33.7988 | +0.029 (+0.09%) | 50,280 |
| 1 Nov 2022 | USD | 32.0357 | 34.14 | 32.0357 | 33.77 | 33.77 | +2.286 (+7.26%) | 30,948 |
