| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 31.4839 | -0.516 (-1.61%) | 2,627 |
| 28 Oct 2022 | USD | 31.4789 | 32 | 31.4789 | 32 | 32 | -2 (-5.88%) | 1,947 |
| 27 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.049 (+0.14%) | 535 |
| 26 Oct 2022 | USD | 31.666 | 33.9514 | 31.666 | 33.9514 | 33.9514 | +0.401 (+1.20%) | 7,275 |
| 25 Oct 2022 | USD | 30.9536 | 33.55 | 30.9536 | 33.55 | 33.55 | +0.82 (+2.51%) | 3,490 |
| 24 Oct 2022 | USD | 30.6334 | 32.73 | 30.6334 | 32.73 | 32.73 | +2.747 (+9.16%) | 1,811 |
| 21 Oct 2022 | USD | 29.6578 | 29.983 | 29.6578 | 29.983 | 29.983 | -0.175 (-0.58%) | 613 |
| 20 Oct 2022 | USD | 30.1581 | 30.1581 | 30.1581 | 30.1581 | 30.1581 | 0.0 (0.0%) | 89 |
| 19 Oct 2022 | USD | 30.0219 | 30.1581 | 30.0219 | 30.1581 | 30.1581 | -2.286 (-7.05%) | 1,033 |
| 18 Oct 2022 | USD | 32.4445 | 32.4445 | 32.4445 | 32.4445 | 32.4445 | 0.0 (0.0%) | 63 |
| 17 Oct 2022 | USD | 32.3044 | 32.4445 | 32.3044 | 32.4445 | 32.4445 | +0.695 (+2.19%) | 2,006 |
| 14 Oct 2022 | USD | 32.0593 | 32.0593 | 31.539 | 31.75 | 31.75 | +0.446 (+1.43%) | 7,282 |
| 13 Oct 2022 | USD | 30.9297 | 31.3038 | 30.9297 | 31.3038 | 31.3038 | +0.28 (+0.90%) | 460 |
| 12 Oct 2022 | USD | 30.9497 | 31.0242 | 30.9497 | 31.0242 | 31.0242 | -0.076 (-0.24%) | 12,240 |
| 11 Oct 2022 | USD | 31.1437 | 31.2204 | 31.1 | 31.1 | 31.1 | -0.15 (-0.48%) | 12,301 |
| 10 Oct 2022 | USD | 31.529 | 31.529 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 25,382 |
| 7 Oct 2022 | USD | 31.9642 | 31.9642 | 31.85 | 31.85 | 31.85 | -0.31 (-0.96%) | 1,461 |
| 6 Oct 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.34 (-1.05%) | 159 |
| 5 Oct 2022 | USD | 32.75 | 33.35 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 2,481 |
| 4 Oct 2022 | USD | 33.4 | 33.4 | 32.75 | 32.75 | 32.75 | +0.977 (+3.07%) | 558 |
| 3 Oct 2022 | USD | 31.5139 | 31.773 | 31.5139 | 31.773 | 31.773 | +0.663 (+2.13%) | 2,249 |
| 30 Sep 2022 | USD | 31.589 | 31.589 | 31.11 | 31.11 | 31.11 | +0.126 (+0.41%) | 3,218 |
| 29 Sep 2022 | USD | 30.9836 | 30.9836 | 30.9836 | 30.9836 | 30.9836 | -0.966 (-3.02%) | 6,105 |
| 28 Sep 2022 | USD | 31.25 | 31.95 | 30.95 | 31.95 | 31.95 | +1.55 (+5.10%) | 1,860 |
| 27 Sep 2022 | USD | 31.08 | 31.08 | 30.4 | 30.4 | 30.4 | -0.895 (-2.86%) | 5,360 |
| 26 Sep 2022 | USD | 31.2938 | 31.295 | 31.2938 | 31.295 | 31.295 | +0.395 (+1.28%) | 4,017 |
| 23 Sep 2022 | USD | 31.4789 | 31.4789 | 30.9 | 30.9 | 30.9 | -1.7 (-5.21%) | 11,183 |
| 22 Sep 2022 | USD | 32.7347 | 32.7347 | 32.6 | 32.6 | 32.6 | -0.695 (-2.09%) | 238 |
| 21 Sep 2022 | USD | 33.295 | 33.295 | 33.295 | 33.295 | 33.295 | -0.4 (-1.19%) | 781 |
| 20 Sep 2022 | USD | 33.6947 | 33.6947 | 33.6947 | 33.6947 | 33.6947 | 0.0 (0.0%) | 0 |
