| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 33.6947 | 33.6947 | 33.6947 | 33.6947 | 33.6947 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 33.6947 | 33.6947 | 33.6947 | 33.6947 | 33.6947 | -0.655 (-1.91%) | 66 |
| 15 Sep 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 24 |
| 14 Sep 2022 | USD | 34.3372 | 34.35 | 34.3372 | 34.35 | 34.35 | -0.63 (-1.80%) | 8,917 |
| 13 Sep 2022 | USD | 35.085 | 35.085 | 34.98 | 34.98 | 34.98 | -0.92 (-2.56%) | 2,860 |
| 12 Sep 2022 | USD | 35.9016 | 35.9016 | 35.55 | 35.9 | 35.9 | +0.7 (+1.99%) | 1,465 |
| 9 Sep 2022 | USD | 35.0311 | 35.2 | 34.9225 | 35.2 | 35.2 | +0.75 (+2.18%) | 43,425 |
| 8 Sep 2022 | USD | 34.1555 | 34.45 | 34.1555 | 34.45 | 34.45 | +0.85 (+2.53%) | 246 |
| 7 Sep 2022 | USD | 34 | 34 | 33.6 | 33.6 | 33.6 | -0.05 (-0.15%) | 754 |
| 6 Sep 2022 | USD | 34.03 | 34.03 | 33.5 | 33.65 | 33.65 | +0.45 (+1.36%) | 7,868 |
| 2 Sep 2022 | USD | 34.2106 | 34.2106 | 33.2 | 33.2 | 33.2 | -0.68 (-2.01%) | 656 |
| 1 Sep 2022 | USD | 33.7953 | 33.9 | 33.7953 | 33.88 | 33.88 | -0.7 (-2.02%) | 2,056 |
| 31 Aug 2022 | USD | 34.595 | 35 | 34.58 | 34.58 | 34.58 | +0.005 (+0.01%) | 1,501 |
| 30 Aug 2022 | USD | 34.7926 | 34.7926 | 34.5751 | 34.5751 | 34.5751 | -0.63 (-1.79%) | 1,560 |
| 29 Aug 2022 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | -0.065 (-0.18%) | 520 |
| 26 Aug 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.31 (-0.87%) | 593 |
| 25 Aug 2022 | USD | 35.752 | 35.81 | 35.58 | 35.58 | 35.58 | +0.085 (+0.24%) | 7,362 |
| 24 Aug 2022 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | -0.115 (-0.32%) | 1,072 |
| 23 Aug 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | USD | 35.8215 | 35.8215 | 35.61 | 35.61 | 35.61 | -0.89 (-2.44%) | 3,643 |
| 19 Aug 2022 | USD | 36.537 | 36.537 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 696 |
| 18 Aug 2022 | USD | 36.9372 | 37.1 | 36.7279 | 37.1 | 37.1 | -0.1 (-0.27%) | 11,376 |
| 17 Aug 2022 | USD | 36.9622 | 37.2 | 36.9472 | 37.2 | 37.2 | +0.043 (+0.11%) | 8,451 |
| 16 Aug 2022 | USD | 37.1423 | 37.1573 | 37.1423 | 37.1573 | 37.1573 | -0.393 (-1.05%) | 8,825 |
| 15 Aug 2022 | USD | 37.2424 | 37.55 | 37.2024 | 37.55 | 37.55 | -0.15 (-0.40%) | 5,386 |
| 12 Aug 2022 | USD | 37.3575 | 37.7 | 37.3575 | 37.7 | 37.7 | +0.102 (+0.27%) | 336 |
| 11 Aug 2022 | USD | 37.5976 | 37.5976 | 37.5976 | 37.5976 | 37.5976 | -0.102 (-0.27%) | 4,503 |
| 10 Aug 2022 | USD | 37.4775 | 37.77 | 37.4775 | 37.7 | 37.7 | +0.768 (+2.08%) | 1,942 |
| 9 Aug 2022 | USD | 36.9322 | 36.9322 | 36.9322 | 36.9322 | 36.9322 | -0.051 (-0.14%) | 271 |
| 8 Aug 2022 | USD | 37.0027 | 37.0027 | 36.9828 | 36.9828 | 36.9828 | +0.173 (+0.47%) | 358 |
