| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 36.5267 | 36.81 | 36.5267 | 36.81 | 36.81 | -0.55 (-1.47%) | 3,085 |
| 4 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.38 (+1.03%) | 244 |
| 3 Aug 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.18 (+0.49%) | 131 |
| 2 Aug 2022 | USD | 36.6854 | 36.8 | 36.55 | 36.8 | 36.8 | -0.218 (-0.59%) | 2,923 |
| 1 Aug 2022 | USD | 37.1023 | 37.1023 | 37.0177 | 37.0177 | 37.0177 | +0.268 (+0.73%) | 3,036 |
| 29 Jul 2022 | USD | 36.7871 | 36.7871 | 36.75 | 36.75 | 36.75 | +0.418 (+1.15%) | 1,810 |
| 28 Jul 2022 | USD | 36.2318 | 36.3318 | 36.2118 | 36.3318 | 36.3318 | +0.832 (+2.34%) | 913 |
| 27 Jul 2022 | USD | 35.8365 | 35.8365 | 35.5 | 35.5 | 35.5 | -0.116 (-0.33%) | 2,311 |
| 26 Jul 2022 | USD | 35.6164 | 35.6164 | 35.6164 | 35.6164 | 35.6164 | -0.377 (-1.05%) | 910 |
| 25 Jul 2022 | USD | 36.0381 | 36.0381 | 35.988 | 35.993 | 35.993 | -0.054 (-0.15%) | 39,512 |
| 22 Jul 2022 | USD | 36.0467 | 36.0467 | 36.0467 | 36.0467 | 36.0467 | +0.415 (+1.17%) | 144 |
| 21 Jul 2022 | USD | 35.6312 | 35.6312 | 35.6312 | 35.6312 | 35.6312 | 0.0 (0.0%) | 131 |
| 20 Jul 2022 | USD | 35.6312 | 35.6312 | 35.6312 | 35.6312 | 35.6312 | -0.257 (-0.72%) | 202 |
| 19 Jul 2022 | USD | 35.7235 | 35.8878 | 35.7235 | 35.8878 | 35.8878 | +1.338 (+3.87%) | 753 |
| 18 Jul 2022 | USD | 35.0839 | 35.0839 | 34.55 | 34.55 | 34.55 | +0.2 (+0.58%) | 863 |
| 15 Jul 2022 | USD | 34.2994 | 34.4422 | 34.2994 | 34.35 | 34.35 | +0.75 (+2.23%) | 2,335 |
| 14 Jul 2022 | USD | 33.3543 | 33.6 | 33.3543 | 33.6 | 33.6 | -0.862 (-2.50%) | 7,015 |
| 13 Jul 2022 | USD | 33.9571 | 34.4623 | 33.9571 | 34.4623 | 34.4623 | -0.14 (-0.40%) | 50,624 |
| 12 Jul 2022 | USD | 34.5423 | 34.6023 | 34.5423 | 34.6023 | 34.6023 | +0.102 (+0.30%) | 25,464 |
| 11 Jul 2022 | USD | 34.4957 | 34.5 | 34.3443 | 34.5 | 34.5 | -0.564 (-1.61%) | 948 |
| 8 Jul 2022 | USD | 34.886 | 35.0638 | 34.6342 | 35.0638 | 35.0638 | +0.314 (+0.90%) | 3,873 |
| 7 Jul 2022 | USD | 34.7459 | 34.75 | 34.7459 | 34.75 | 34.75 | +0.6 (+1.76%) | 3,293 |
| 6 Jul 2022 | USD | 34.3144 | 34.3456 | 34.15 | 34.15 | 34.15 | +0.1 (+0.29%) | 19,881 |
| 5 Jul 2022 | USD | 34.2306 | 34.2306 | 33.9796 | 34.0505 | 34.0505 | -1.149 (-3.27%) | 1,375 |
| 1 Jul 2022 | USD | 34.66 | 35.2 | 34.66 | 35.2 | 35.2 | -0.1 (-0.28%) | 1,585 |
| 30 Jun 2022 | USD | 34.7976 | 35.3 | 34.7976 | 35.3 | 35.3 | -0.5 (-1.40%) | 8,724 |
| 29 Jun 2022 | USD | 35.7915 | 35.8 | 35.7915 | 35.8 | 35.8 | +0.15 (+0.42%) | 369 |
| 28 Jun 2022 | USD | 36.1069 | 36.15 | 35.65 | 35.65 | 35.65 | -0.392 (-1.09%) | 165,362 |
| 27 Jun 2022 | USD | 36.1467 | 36.1467 | 36.0183 | 36.0419 | 36.0419 | +0.194 (+0.54%) | 2,202 |
| 24 Jun 2022 | USD | 35.6064 | 35.8484 | 35.5964 | 35.8484 | 35.8484 | +0.862 (+2.46%) | 1,559 |
