| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 34.931 | 34.986 | 34.891 | 34.986 | 34.986 | -0.184 (-0.52%) | 6,242 |
| 22 Jun 2022 | USD | 34.996 | 35.4677 | 34.996 | 35.17 | 35.17 | -0.03 (-0.09%) | 11,644 |
| 21 Jun 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.481 (+1.39%) | 717 |
| 17 Jun 2022 | USD | 34.6955 | 34.7191 | 34.6955 | 34.7191 | 34.7191 | -0.031 (-0.09%) | 4,000 |
| 16 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.802 (-2.26%) | 179 |
| 15 Jun 2022 | USD | 35.6114 | 35.6114 | 35.5523 | 35.5523 | 35.5523 | +0.402 (+1.14%) | 7,887 |
| 14 Jun 2022 | USD | 35.4678 | 35.4678 | 35.021 | 35.15 | 35.15 | -1.567 (-4.27%) | 3,656 |
| 13 Jun 2022 | USD | 36.7171 | 36.7171 | 36.7171 | 36.7171 | 36.7171 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 36.7079 | 36.7171 | 36.7079 | 36.7171 | 36.7171 | -1.433 (-3.76%) | 642 |
| 9 Jun 2022 | USD | 38.1109 | 38.208 | 38.1109 | 38.15 | 38.15 | -0.55 (-1.42%) | 2,834 |
| 8 Jun 2022 | USD | 38.7467 | 38.7467 | 38.7 | 38.7 | 38.7 | -0.1 (-0.26%) | 3,147 |
| 7 Jun 2022 | USD | 38.7283 | 38.9616 | 38.7283 | 38.8 | 38.8 | -0.609 (-1.54%) | 1,419 |
| 6 Jun 2022 | USD | 39.3587 | 39.4087 | 39.3587 | 39.4087 | 39.4087 | +0.409 (+1.05%) | 722 |
| 3 Jun 2022 | USD | 38.65 | 39 | 38.65 | 39 | 39 | -0.5 (-1.27%) | 2,625 |
| 2 Jun 2022 | USD | 38.62 | 39.5 | 38.3 | 39.5 | 39.5 | +0.924 (+2.40%) | 1,082 |
| 1 Jun 2022 | USD | 38.8333 | 38.8333 | 38.5757 | 38.5757 | 38.5757 | -0.834 (-2.12%) | 2,787 |
| 31 May 2022 | USD | 39.0885 | 39.41 | 39.0535 | 39.41 | 39.41 | +0.51 (+1.31%) | 7,894 |
| 27 May 2022 | USD | 39.1315 | 39.1846 | 38.9 | 38.9 | 38.9 | -0.25 (-0.64%) | 2,820 |
| 26 May 2022 | USD | 38.5231 | 39.15 | 38.5231 | 39.15 | 39.15 | +0.902 (+2.36%) | 6,257 |
| 25 May 2022 | USD | 37.9978 | 38.253 | 37.9978 | 38.248 | 38.248 | -0.105 (-0.27%) | 13,588 |
| 24 May 2022 | USD | 38.353 | 38.353 | 38.353 | 38.353 | 38.353 | 0.0 (0.0%) | 42 |
| 23 May 2022 | USD | 38.0228 | 38.353 | 38.0228 | 38.353 | 38.353 | +1.753 (+4.79%) | 42 |
| 20 May 2022 | USD | 37.7077 | 37.7077 | 36.6 | 36.6 | 36.6 | -0.3 (-0.81%) | 2,179 |
| 19 May 2022 | USD | 36.8271 | 37.1873 | 36.8271 | 36.9 | 36.9 | +0.25 (+0.68%) | 4,760 |
| 18 May 2022 | USD | 37.5175 | 37.5175 | 36.65 | 36.65 | 36.65 | -1.49 (-3.91%) | 3,183 |
| 17 May 2022 | USD | 37.919 | 38.15 | 37.7161 | 38.14 | 38.14 | +0.99 (+2.66%) | 3,907 |
| 16 May 2022 | USD | 37.0273 | 37.15 | 37 | 37.15 | 37.15 | +0.4 (+1.09%) | 6,349 |
| 13 May 2022 | USD | 36.6879 | 37.35 | 35.7 | 36.75 | 36.75 | +0.95 (+2.65%) | 21,182 |
| 12 May 2022 | USD | 36.262 | 36.3 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 72,167 |
| 11 May 2022 | USD | 36.632 | 37.05 | 35.85 | 35.85 | 35.85 | -1 (-2.71%) | 13,636 |
