| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 36.7971 | 36.85 | 36.4787 | 36.85 | 36.85 | +0.703 (+1.95%) | 9,994 |
| 9 May 2022 | USD | 36.5219 | 36.5219 | 36.1467 | 36.1467 | 36.1467 | -0.911 (-2.46%) | 3,635 |
| 6 May 2022 | USD | 37.1773 | 37.1773 | 37.0579 | 37.0579 | 37.0579 | -1.149 (-3.01%) | 2,625 |
| 5 May 2022 | USD | 38.4231 | 38.4231 | 38.207 | 38.207 | 38.207 | +0.009 (+0.02%) | 5,136 |
| 4 May 2022 | USD | 38.313 | 38.313 | 38.198 | 38.198 | 38.198 | -0.145 (-0.38%) | 1,104 |
| 3 May 2022 | USD | 38.293 | 38.3429 | 38.293 | 38.3429 | 38.3429 | +0.193 (+0.51%) | 4,210 |
| 2 May 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.55 (-1.42%) | 210 |
| 29 Apr 2022 | USD | 38.7933 | 38.7933 | 38.7 | 38.7 | 38.7 | +0.1 (+0.26%) | 2,284 |
| 28 Apr 2022 | USD | 38.3931 | 38.6 | 38.3931 | 38.6 | 38.6 | +0.576 (+1.51%) | 1,894 |
| 27 Apr 2022 | USD | 38.1429 | 38.3192 | 38.0241 | 38.0241 | 38.0241 | -0.364 (-0.95%) | 29,995 |
| 26 Apr 2022 | USD | 38.9734 | 38.9734 | 38.3881 | 38.3881 | 38.3881 | -0.383 (-0.99%) | 3,491 |
| 25 Apr 2022 | USD | 39.0985 | 39.0985 | 38.7706 | 38.7706 | 38.7706 | -0.956 (-2.41%) | 2,184 |
| 22 Apr 2022 | USD | 40.024 | 40.024 | 39.7261 | 39.7261 | 39.7261 | -0.224 (-0.56%) | 555 |
| 21 Apr 2022 | USD | 41.0997 | 41.0997 | 39.95 | 39.95 | 39.95 | -0.55 (-1.36%) | 2,797 |
| 20 Apr 2022 | USD | 40.639 | 40.8 | 40.5 | 40.5 | 40.5 | +0.576 (+1.44%) | 2,632 |
| 19 Apr 2022 | USD | 39.924 | 39.924 | 39.924 | 39.924 | 39.924 | -0.426 (-1.06%) | 1,227 |
| 18 Apr 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.09 (-0.22%) | 272 |
| 14 Apr 2022 | USD | 40.3943 | 40.44 | 40.3943 | 40.44 | 40.44 | +0.326 (+0.81%) | 0 |
| 13 Apr 2022 | USD | 40.1141 | 40.1141 | 40.1141 | 40.1141 | 40.1141 | -0.211 (-0.52%) | 17,748 |
| 12 Apr 2022 | USD | 40.4743 | 40.4743 | 40.3254 | 40.3254 | 40.3254 | -0.174 (-0.43%) | 3,784 |
| 11 Apr 2022 | USD | 40.5405 | 40.6244 | 40.4997 | 40.4997 | 40.4997 | +0.05 (+0.12%) | 29,882 |
| 8 Apr 2022 | USD | 40.4993 | 40.9 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 3,875 |
| 7 Apr 2022 | USD | 40.6794 | 40.7004 | 40.316 | 40.45 | 40.45 | +0.22 (+0.55%) | 23,732 |
| 6 Apr 2022 | USD | 40.384 | 40.5 | 40.23 | 40.23 | 40.23 | -0.77 (-1.88%) | 2,221 |
| 5 Apr 2022 | USD | 41.1697 | 41.2 | 40.33 | 41 | 41 | -0.4 (-0.97%) | 52,440 |
| 4 Apr 2022 | USD | 41.2648 | 41.4 | 41.207 | 41.4 | 41.4 | +0.15 (+0.36%) | 7,437 |
| 1 Apr 2022 | USD | 40.9984 | 41.25 | 40.9984 | 41.25 | 41.25 | 0.0 (0.0%) | 16,069 |
| 31 Mar 2022 | USD | 41.1647 | 41.25 | 41.1647 | 41.25 | 41.25 | -0.5 (-1.20%) | 2,206 |
| 30 Mar 2022 | USD | 41.5933 | 41.75 | 41.5933 | 41.75 | 41.75 | +0.05 (+0.12%) | 4,186 |
| 29 Mar 2022 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.25 (+3.09%) | 233 |
