| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 77 |
| 25 Mar 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.199 (-0.49%) | 77 |
| 24 Mar 2022 | USD | 40.4353 | 40.6494 | 40.4253 | 40.6494 | 40.6494 | +0.399 (+0.99%) | 12,617 |
| 23 Mar 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.82 (-2.00%) | 2,975 |
| 22 Mar 2022 | USD | 41.0697 | 41.0697 | 41.0697 | 41.0697 | 41.0697 | +0.354 (+0.87%) | 511 |
| 21 Mar 2022 | USD | 40.7159 | 40.7159 | 40.7159 | 40.7159 | 40.7159 | -0.024 (-0.06%) | 1,905 |
| 18 Mar 2022 | USD | 40.1891 | 40.7395 | 40.1891 | 40.7395 | 40.7395 | +0.695 (+1.74%) | 1,282 |
| 17 Mar 2022 | USD | 40.0441 | 40.0441 | 40.0441 | 40.0441 | 40.0441 | 0.0 (0.0%) | 56 |
| 16 Mar 2022 | USD | 39.7539 | 40.0491 | 39.7539 | 40.0441 | 40.0441 | +1.744 (+4.55%) | 2,326 |
| 15 Mar 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 1,453 |
| 14 Mar 2022 | USD | 38.782 | 39.05 | 38.35 | 39.05 | 39.05 | +1.15 (+3.03%) | 5,117 |
| 11 Mar 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 339 |
| 10 Mar 2022 | USD | 38.333 | 38.333 | 37.9 | 37.9 | 37.9 | -1.3 (-3.32%) | 339 |
| 9 Mar 2022 | USD | 38.5482 | 39.2 | 38.5186 | 39.2 | 39.2 | +1.65 (+4.39%) | 22,898 |
| 8 Mar 2022 | USD | 36.4718 | 37.55 | 36.4718 | 37.55 | 37.55 | +0.708 (+1.92%) | 2,467 |
| 7 Mar 2022 | USD | 37.0122 | 37.0122 | 36.8421 | 36.8421 | 36.8421 | -0.658 (-1.75%) | 952 |
| 4 Mar 2022 | USD | 37.7177 | 37.7177 | 37.5 | 37.5 | 37.5 | -1.9 (-4.82%) | 1,793 |
| 3 Mar 2022 | USD | 39.959 | 39.959 | 39.4 | 39.4 | 39.4 | -0.9 (-2.23%) | 1,479 |
| 2 Mar 2022 | USD | 39.7751 | 40.3 | 39.7751 | 40.3 | 40.3 | +0.95 (+2.41%) | 20,373 |
| 1 Mar 2022 | USD | 39.8239 | 39.8239 | 39.35 | 39.35 | 39.35 | -1.9 (-4.61%) | 2,772 |
| 28 Feb 2022 | USD | 40.6644 | 41.25 | 40.6644 | 41.25 | 41.25 | -0.125 (-0.30%) | 464 |
| 25 Feb 2022 | USD | 41.0146 | 41.3749 | 41.0146 | 41.3749 | 41.3749 | +0.975 (+2.41%) | 3,012 |
| 24 Feb 2022 | USD | 39.6188 | 40.4 | 39.6188 | 40.4 | 40.4 | -0.95 (-2.30%) | 3,083 |
| 23 Feb 2022 | USD | 42.1603 | 42.1603 | 40.78 | 41.35 | 41.35 | -0.6 (-1.43%) | 2,349 |
| 22 Feb 2022 | USD | 41.7401 | 41.95 | 41.6141 | 41.95 | 41.95 | -0.436 (-1.03%) | 1,411 |
| 18 Feb 2022 | USD | 42.5205 | 42.5706 | 42.3856 | 42.3856 | 42.3856 | -0.114 (-0.27%) | 22,548 |
| 17 Feb 2022 | USD | 42.8958 | 42.8958 | 42.5 | 42.5 | 42.5 | -0.8 (-1.85%) | 1,757 |
| 16 Feb 2022 | USD | 42.8908 | 43.3 | 42.7943 | 43.3 | 43.3 | +0.05 (+0.12%) | 16,840 |
| 15 Feb 2022 | USD | 42.7907 | 43.25 | 42.77 | 43.25 | 43.25 | +1.335 (+3.19%) | 8,781 |
| 14 Feb 2022 | USD | 41.9896 | 41.9896 | 41.9148 | 41.9148 | 41.9148 | -1.411 (-3.26%) | 2,599 |
