| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 43.336 | 43.336 | 43.3197 | 43.3254 | 43.3254 | -0.485 (-1.11%) | 18,770 |
| 10 Feb 2022 | USD | 43.8119 | 43.8119 | 43.81 | 43.81 | 43.81 | +0.26 (+0.60%) | 1,072 |
| 9 Feb 2022 | USD | 43.8463 | 43.8463 | 43.55 | 43.55 | 43.55 | +0.719 (+1.68%) | 14,550 |
| 8 Feb 2022 | USD | 42.8023 | 42.8315 | 42.8023 | 42.8315 | 42.8315 | -0.088 (-0.20%) | 3,720 |
| 7 Feb 2022 | USD | 43.0609 | 43.0609 | 42.9192 | 42.9192 | 42.9192 | +0.069 (+0.16%) | 719 |
| 4 Feb 2022 | USD | 42.8007 | 42.85 | 42.8007 | 42.85 | 42.85 | -0.532 (-1.23%) | 8,614 |
| 3 Feb 2022 | USD | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 43.3817 | -0.118 (-0.27%) | 360 |
| 2 Feb 2022 | USD | 43.7063 | 43.88 | 43.5 | 43.5 | 43.5 | +0.65 (+1.52%) | 8,188 |
| 1 Feb 2022 | USD | 43.296 | 43.296 | 42.85 | 42.85 | 42.85 | +0.65 (+1.54%) | 7,666 |
| 31 Jan 2022 | USD | 42.2954 | 42.82 | 42.2 | 42.2 | 42.2 | -0.3 (-0.71%) | 7,361 |
| 28 Jan 2022 | USD | 41.9102 | 42.5 | 41.8648 | 42.5 | 42.5 | +0.05 (+0.12%) | 1,935 |
| 27 Jan 2022 | USD | 42.4505 | 42.5506 | 42.299 | 42.45 | 42.45 | -0.15 (-0.35%) | 8,827 |
| 26 Jan 2022 | USD | 42.7407 | 42.8708 | 42.4 | 42.6 | 42.6 | +0.85 (+2.04%) | 6,238 |
| 25 Jan 2022 | USD | 41.916 | 42.25 | 41.7059 | 41.75 | 41.75 | -1.25 (-2.91%) | 3,687 |
| 24 Jan 2022 | USD | 41.7712 | 43 | 41.45 | 43 | 43 | +0.25 (+0.58%) | 8,621 |
| 21 Jan 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.4 (-3.17%) | 1,633 |
| 20 Jan 2022 | USD | 44.1715 | 44.2171 | 43.45 | 44.15 | 44.15 | 0.0 (0.0%) | 797 |
| 19 Jan 2022 | USD | 44.0203 | 44.15 | 44.0203 | 44.15 | 44.15 | +0.168 (+0.38%) | 3,725 |
| 18 Jan 2022 | USD | 43.9914 | 44.0771 | 43.8586 | 43.982 | 43.982 | -0.418 (-0.94%) | 4,948 |
| 14 Jan 2022 | USD | 44.5273 | 44.5273 | 43.95 | 44.4 | 44.4 | -0.175 (-0.39%) | 37,461 |
| 13 Jan 2022 | USD | 44.6776 | 44.8625 | 44.5747 | 44.5747 | 44.5747 | -0.345 (-0.77%) | 18,926 |
| 12 Jan 2022 | USD | 44.7319 | 44.92 | 44.7319 | 44.92 | 44.92 | +0.57 (+1.29%) | 153,544 |
| 11 Jan 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.45 (+1.03%) | 392 |
| 10 Jan 2022 | USD | 43.8714 | 43.9 | 43.7363 | 43.9 | 43.9 | -0.55 (-1.24%) | 500 |
| 7 Jan 2022 | USD | 44.3466 | 44.45 | 44.3466 | 44.45 | 44.45 | +0.068 (+0.15%) | 1,095 |
| 6 Jan 2022 | USD | 44.3817 | 44.3817 | 44.3817 | 44.3817 | 44.3817 | -0.368 (-0.82%) | 222 |
| 5 Jan 2022 | USD | 44.91 | 45.0721 | 44.75 | 44.75 | 44.75 | -0.2 (-0.44%) | 1,997 |
| 4 Jan 2022 | USD | 44.868 | 44.95 | 44.868 | 44.95 | 44.95 | +0.37 (+0.83%) | 2,913 |
| 3 Jan 2022 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.58 (+1.32%) | 299 |
| 31 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.53 (-1.19%) | 3,838 |
