| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 44.4617 | 44.53 | 44.4617 | 44.53 | 44.53 | +0.154 (+0.35%) | 550 |
| 29 Dec 2021 | USD | 44.4367 | 44.4367 | 44.3764 | 44.3764 | 44.3764 | -0.424 (-0.95%) | 120,829 |
| 28 Dec 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.5 (+1.13%) | 587 |
| 27 Dec 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 973 |
| 23 Dec 2021 | USD | 43.7163 | 44 | 43.7163 | 44 | 44 | +0.823 (+1.91%) | 2,043 |
| 22 Dec 2021 | USD | 43.1766 | 43.1766 | 43.1766 | 43.1766 | 43.1766 | +0.437 (+1.02%) | 6,335 |
| 21 Dec 2021 | USD | 42.8257 | 42.8758 | 42.7393 | 42.7393 | 42.7393 | +0.304 (+0.72%) | 12,937 |
| 20 Dec 2021 | USD | 42.4355 | 42.4355 | 42.4355 | 42.4355 | 42.4355 | -0.565 (-1.31%) | 390 |
| 17 Dec 2021 | USD | 42.8157 | 43 | 42.8157 | 43 | 43 | -0.386 (-0.89%) | 864 |
| 16 Dec 2021 | USD | 43.2315 | 43.3861 | 43.2315 | 43.3861 | 43.3861 | +0.982 (+2.31%) | 4,361 |
| 15 Dec 2021 | USD | 42.4905 | 42.4905 | 42.4045 | 42.4045 | 42.4045 | -0.471 (-1.10%) | 483 |
| 14 Dec 2021 | USD | 42.8758 | 42.8758 | 42.8758 | 42.8758 | 42.8758 | -0.03 (-0.07%) | 330 |
| 13 Dec 2021 | USD | 42.9208 | 42.9208 | 42.9058 | 42.9058 | 42.9058 | -0.235 (-0.54%) | 1,060 |
| 10 Dec 2021 | USD | 43.1409 | 43.1409 | 43.1409 | 43.1409 | 43.1409 | -0.309 (-0.71%) | 113 |
| 9 Dec 2021 | USD | 43.316 | 43.45 | 43.1896 | 43.45 | 43.45 | -0.021 (-0.05%) | 10,638 |
| 8 Dec 2021 | USD | 43.5462 | 43.5462 | 43.4711 | 43.4711 | 43.4711 | +0.021 (+0.05%) | 2,273 |
| 7 Dec 2021 | USD | 43.306 | 43.45 | 43.2776 | 43.45 | 43.45 | +0.899 (+2.11%) | 11,607 |
| 6 Dec 2021 | USD | 42.5506 | 42.5506 | 42.5506 | 42.5506 | 42.5506 | +0.451 (+1.07%) | 212 |
| 3 Dec 2021 | USD | 41.945 | 42.1 | 41.6 | 42.1 | 42.1 | -0.134 (-0.32%) | 5,077 |
| 2 Dec 2021 | USD | 42.2344 | 42.2344 | 42.2344 | 42.2344 | 42.2344 | -0.456 (-1.07%) | 3,919 |
| 1 Dec 2021 | USD | 42.6856 | 42.6906 | 42.6856 | 42.6906 | 42.6906 | +0.755 (+1.80%) | 1,460 |
| 30 Nov 2021 | USD | 41.9352 | 41.9352 | 41.9352 | 41.9352 | 41.9352 | -0.495 (-1.17%) | 1,260 |
| 29 Nov 2021 | USD | 42.4305 | 42.4305 | 42.4305 | 42.4305 | 42.4305 | +0.231 (+0.55%) | 189 |
| 26 Nov 2021 | USD | 42.35 | 42.35 | 42.2 | 42.2 | 42.2 | -0.826 (-1.92%) | 2,484 |
| 24 Nov 2021 | USD | 43.0559 | 43.0559 | 43.0258 | 43.0258 | 43.0258 | -0.554 (-1.27%) | 954 |
| 23 Nov 2021 | USD | 43.4211 | 43.58 | 43.296 | 43.58 | 43.58 | -0.341 (-0.78%) | 6,121 |
| 22 Nov 2021 | USD | 43.8163 | 43.9214 | 43.8163 | 43.9214 | 43.9214 | -0.429 (-0.97%) | 4,923 |
| 19 Nov 2021 | USD | 44.1665 | 44.4 | 44.045 | 44.35 | 44.35 | +0.15 (+0.34%) | 4,458 |
| 18 Nov 2021 | USD | 44.4467 | 44.4467 | 44.2 | 44.2 | 44.2 | -0.21 (-0.47%) | 4,583 |
| 17 Nov 2021 | USD | 44.4267 | 44.4417 | 44.345 | 44.41 | 44.41 | +0.11 (+0.25%) | 8,509 |
