| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 44.5067 | 44.55 | 44.3 | 44.3 | 44.3 | -0.382 (-0.85%) | 20,226 |
| 15 Nov 2021 | USD | 44.6818 | 44.6818 | 44.6818 | 44.6818 | 44.6818 | +0.125 (+0.28%) | 688 |
| 12 Nov 2021 | USD | 44.5568 | 44.5568 | 44.5568 | 44.5568 | 44.5568 | -0.143 (-0.32%) | 375 |
| 11 Nov 2021 | USD | 44.5468 | 44.7 | 44.25 | 44.7 | 44.7 | -0.05 (-0.11%) | 7,162 |
| 10 Nov 2021 | USD | 44.7069 | 44.75 | 44.423 | 44.75 | 44.75 | +0.2 (+0.45%) | 36,100 |
| 9 Nov 2021 | USD | 44.8231 | 44.8231 | 44.55 | 44.55 | 44.55 | -0.482 (-1.07%) | 7,724 |
| 8 Nov 2021 | USD | 45.0321 | 45.0321 | 45.0321 | 45.0321 | 45.0321 | +0.382 (+0.86%) | 359 |
| 5 Nov 2021 | USD | 44.8019 | 44.8019 | 44.65 | 44.65 | 44.65 | -0.087 (-0.19%) | 2,117 |
| 4 Nov 2021 | USD | 44.8069 | 44.8069 | 44.7369 | 44.7369 | 44.7369 | -0.313 (-0.70%) | 2,546 |
| 3 Nov 2021 | USD | 44.6018 | 45.05 | 44.5768 | 45.05 | 45.05 | +0.503 (+1.13%) | 4,517 |
| 2 Nov 2021 | USD | 44.5518 | 44.5518 | 44.5468 | 44.5468 | 44.5468 | -0.103 (-0.23%) | 316 |
| 1 Nov 2021 | USD | 44.4767 | 44.65 | 44.4767 | 44.65 | 44.65 | +0.3 (+0.68%) | 3,860 |
| 29 Oct 2021 | USD | 44.3617 | 44.3617 | 44.3 | 44.35 | 44.35 | -0.072 (-0.16%) | 723 |
| 28 Oct 2021 | USD | 44.3116 | 44.4217 | 44.3116 | 44.4217 | 44.4217 | +0.232 (+0.52%) | 872 |
| 27 Oct 2021 | USD | 44.2116 | 44.2366 | 44.19 | 44.19 | 44.19 | -0.31 (-0.70%) | 2,928 |
| 26 Oct 2021 | USD | 44.3216 | 44.5 | 44.3216 | 44.5 | 44.5 | +0.494 (+1.12%) | 409 |
| 25 Oct 2021 | USD | 44.0515 | 44.0515 | 44.0064 | 44.0064 | 44.0064 | -0.265 (-0.60%) | 2,117 |
| 22 Oct 2021 | USD | 44.1365 | 44.2766 | 44.1365 | 44.2716 | 44.2716 | +0.3 (+0.68%) | 2,393 |
| 21 Oct 2021 | USD | 43.8864 | 43.9714 | 43.8864 | 43.9714 | 43.9714 | -0.229 (-0.52%) | 1,430 |
| 20 Oct 2021 | USD | 43.8814 | 44.2 | 43.8814 | 44.2 | 44.2 | +0.453 (+1.04%) | 3,682 |
| 19 Oct 2021 | USD | 43.7063 | 43.7469 | 43.7063 | 43.7469 | 43.7469 | +0.087 (+0.20%) | 5,066 |
| 18 Oct 2021 | USD | 43.5611 | 43.7 | 43.5611 | 43.66 | 43.66 | -0.19 (-0.43%) | 5,668 |
| 15 Oct 2021 | USD | 43.6362 | 43.85 | 43.6362 | 43.85 | 43.85 | +0.484 (+1.12%) | 18,240 |
| 14 Oct 2021 | USD | 43.5211 | 43.5211 | 43.3611 | 43.3661 | 43.3661 | +0.316 (+0.73%) | 3,086 |
| 13 Oct 2021 | USD | 42.6394 | 43.05 | 42.6394 | 43.05 | 43.05 | +0.629 (+1.48%) | 954 |
| 12 Oct 2021 | USD | 42.4205 | 42.4205 | 42.4205 | 42.4205 | 42.4205 | -0.029 (-0.07%) | 2,498 |
| 11 Oct 2021 | USD | 42.4055 | 42.6 | 42.4055 | 42.45 | 42.45 | +0.1 (+0.24%) | 3,068 |
| 8 Oct 2021 | USD | 42.5806 | 42.5806 | 42.35 | 42.35 | 42.35 | -0.35 (-0.82%) | 2,151 |
| 7 Oct 2021 | USD | 42.3554 | 42.7 | 42.3554 | 42.7 | 42.7 | +0.75 (+1.79%) | 851 |
| 6 Oct 2021 | USD | 41.675 | 41.99 | 41.675 | 41.95 | 41.95 | -0.54 (-1.27%) | 1,021 |
