| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 42.4005 | 42.4905 | 42.4005 | 42.4905 | 42.4905 | +0.191 (+0.45%) | 2,101 |
| 4 Oct 2021 | USD | 42.4055 | 42.4055 | 42.0603 | 42.3 | 42.3 | -0.05 (-0.12%) | 1,435 |
| 1 Oct 2021 | USD | 42.2604 | 42.35 | 42.0453 | 42.35 | 42.35 | -0.005 (-0.01%) | 3,154 |
| 30 Sep 2021 | USD | 42.3304 | 42.3554 | 42.2754 | 42.3554 | 42.3554 | -0.045 (-0.11%) | 7,001 |
| 29 Sep 2021 | USD | 42.4905 | 42.4905 | 42.375 | 42.4005 | 42.4005 | +0.02 (+0.05%) | 3,507 |
| 28 Sep 2021 | USD | 42.4055 | 42.4055 | 42.3755 | 42.3805 | 42.3805 | -1.071 (-2.46%) | 2,175 |
| 27 Sep 2021 | USD | 43.346 | 43.4511 | 43.346 | 43.4511 | 43.4511 | -0.299 (-0.68%) | 1,312 |
| 24 Sep 2021 | USD | 43.45 | 43.75 | 43.45 | 43.75 | 43.75 | -0.2 (-0.46%) | 47,662 |
| 23 Sep 2021 | USD | 44.0014 | 44.0014 | 43.95 | 43.95 | 43.95 | +0.449 (+1.03%) | 1,858 |
| 22 Sep 2021 | USD | 43.5011 | 43.5011 | 43.5011 | 43.5011 | 43.5011 | +0.251 (+0.58%) | 1,530 |
| 21 Sep 2021 | USD | 43.0509 | 43.25 | 43.0058 | 43.25 | 43.25 | +1.25 (+2.98%) | 2,899 |
| 20 Sep 2021 | USD | 42.3204 | 42.5005 | 42 | 42 | 42 | -1.45 (-3.34%) | 1,247 |
| 17 Sep 2021 | USD | 43.6262 | 43.6262 | 43.45 | 43.45 | 43.45 | -0.441 (-1.01%) | 971 |
| 16 Sep 2021 | USD | 43.8914 | 43.8914 | 43.8914 | 43.8914 | 43.8914 | +0.011 (+0.03%) | 201 |
| 15 Sep 2021 | USD | 43.9864 | 43.9864 | 43.88 | 43.88 | 43.88 | -0.32 (-0.72%) | 2,251 |
| 14 Sep 2021 | USD | 44.1665 | 44.2 | 44.0965 | 44.2 | 44.2 | +0.2 (+0.45%) | 5,653 |
| 13 Sep 2021 | USD | 44.2616 | 44.2616 | 44 | 44 | 44 | -0.07 (-0.16%) | 18,712 |
| 10 Sep 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.13 (-0.29%) | 278 |
| 9 Sep 2021 | USD | 44.1265 | 44.2316 | 44.1265 | 44.2 | 44.2 | +0.3 (+0.68%) | 3,193 |
| 8 Sep 2021 | USD | 44.2466 | 44.2466 | 43.9 | 43.9 | 43.9 | -1 (-2.23%) | 4,756 |
| 7 Sep 2021 | USD | 44.8169 | 44.9 | 44.8169 | 44.9 | 44.9 | -0.1 (-0.22%) | 1,068 |
| 3 Sep 2021 | USD | 44.6618 | 45 | 44.6618 | 45 | 45 | 0.0 (0.0%) | 7,666 |
| 2 Sep 2021 | USD | 44.902 | 45 | 44.902 | 45 | 45 | +0.208 (+0.46%) | 1,224 |
| 1 Sep 2021 | USD | 44.7919 | 44.7919 | 44.7919 | 44.7919 | 44.7919 | +0.395 (+0.89%) | 1,182 |
| 31 Aug 2021 | USD | 44.5318 | 44.5318 | 44.3967 | 44.3967 | 44.3967 | -0.303 (-0.68%) | 6,136 |
| 30 Aug 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.213 (+0.48%) | 403 |
| 27 Aug 2021 | USD | 44.42 | 44.4867 | 44.42 | 44.4867 | 44.4867 | +0.537 (+1.22%) | 13,674 |
| 26 Aug 2021 | USD | 44.1715 | 44.1765 | 43.95 | 43.95 | 43.95 | -0.38 (-0.86%) | 1,683 |
| 25 Aug 2021 | USD | 44.2666 | 44.33 | 44.2666 | 44.33 | 44.33 | +0.143 (+0.32%) | 2,161 |
| 24 Aug 2021 | USD | 44.1865 | 44.1865 | 44.1865 | 44.1865 | 44.1865 | +0.366 (+0.84%) | 1,882 |
