| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 43.35 | 43.82 | 43.35 | 43.82 | 43.82 | +0.274 (+0.63%) | 853 |
| 19 Aug 2021 | USD | 43.5462 | 43.5462 | 43.5462 | 43.5462 | 43.5462 | -0.854 (-1.92%) | 252 |
| 18 Aug 2021 | USD | 44.3216 | 44.4 | 44.3216 | 44.4 | 44.4 | -0.05 (-0.11%) | 1,983 |
| 17 Aug 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.46 (-1.02%) | 563 |
| 16 Aug 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 44.7 | 44.91 | 44.7 | 44.91 | 44.91 | +1.56 (+3.60%) | 30,178 |
| 12 Aug 2021 | USD | 44.5167 | 44.5167 | 43.35 | 43.35 | 43.35 | -0.978 (-2.21%) | 1,071 |
| 11 Aug 2021 | USD | 44.3284 | 44.3284 | 44.3284 | 44.3284 | 44.3284 | -0.122 (-0.27%) | 217 |
| 10 Aug 2021 | USD | 44.2466 | 44.45 | 44.2466 | 44.45 | 44.45 | +0.275 (+0.62%) | 486 |
| 9 Aug 2021 | USD | 44.1765 | 44.1765 | 44.175 | 44.175 | 44.175 | +0.1 (+0.23%) | 4,395 |
| 6 Aug 2021 | USD | 44.2866 | 44.2866 | 44.075 | 44.075 | 44.075 | -0.425 (-0.96%) | 62,251 |
| 5 Aug 2021 | USD | 44.4017 | 44.5 | 44.4017 | 44.5 | 44.5 | +0.334 (+0.76%) | 2,814 |
| 4 Aug 2021 | USD | 44.1665 | 44.1665 | 44.1665 | 44.1665 | 44.1665 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 44.1665 | 44.1665 | 44.1665 | 44.1665 | 44.1665 | +0.11 (+0.25%) | 522 |
| 2 Aug 2021 | USD | 44.0565 | 44.0565 | 44.0565 | 44.0565 | 44.0565 | +0.257 (+0.59%) | 463 |
| 30 Jul 2021 | USD | 43.9214 | 43.9214 | 43.8 | 43.8 | 43.8 | -0.3 (-0.68%) | 5,838 |
| 29 Jul 2021 | USD | 44.0515 | 44.1 | 44.0515 | 44.1 | 44.1 | +0.674 (+1.55%) | 2,079 |
| 28 Jul 2021 | USD | 43.4211 | 43.4261 | 43.4211 | 43.4261 | 43.4261 | +0.426 (+0.99%) | 596 |
| 27 Jul 2021 | USD | 43.316 | 43.316 | 43 | 43 | 43 | -0.65 (-1.49%) | 1,317 |
| 26 Jul 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.45 (+1.04%) | 1,749 |
| 22 Jul 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 42.7007 | 43.2 | 42.7007 | 43.2 | 43.2 | +1.1 (+2.61%) | 1,246 |
| 20 Jul 2021 | USD | 42.1003 | 42.1003 | 42.1003 | 42.1003 | 42.1003 | +0.115 (+0.27%) | 875 |
| 19 Jul 2021 | USD | 41.9852 | 41.9852 | 41.9852 | 41.9852 | 41.9852 | -1.065 (-2.47%) | 2,004 |
| 16 Jul 2021 | USD | 43.0559 | 43.0559 | 42.7293 | 43.05 | 43.05 | -0.067 (-0.15%) | 2,400 |
| 15 Jul 2021 | USD | 43.0759 | 43.1459 | 43.0759 | 43.1166 | 43.1166 | -0.473 (-1.09%) | 9,739 |
| 14 Jul 2021 | USD | 43.5662 | 43.59 | 43.4032 | 43.59 | 43.59 | +0.09 (+0.21%) | 5,843 |
| 13 Jul 2021 | USD | 43.314 | 43.5462 | 43.314 | 43.5 | 43.5 | -0.35 (-0.80%) | 1,246 |
