| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 43.7113 | 43.85 | 43.7113 | 43.85 | 43.85 | +0.4 (+0.92%) | 1,251 |
| 9 Jul 2021 | USD | 43.1309 | 43.45 | 43.1209 | 43.45 | 43.45 | +0.264 (+0.61%) | 3,893 |
| 8 Jul 2021 | USD | 43.1859 | 43.1859 | 43.1859 | 43.1859 | 43.1859 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 43.231 | 43.246 | 43.1859 | 43.1859 | 43.1859 | +0.225 (+0.52%) | 7,687 |
| 6 Jul 2021 | USD | 43.0509 | 43.0509 | 42.9608 | 42.9608 | 42.9608 | -0.221 (-0.51%) | 1,944 |
| 2 Jul 2021 | USD | 43.07 | 43.1816 | 43.07 | 43.1816 | 43.1816 | -0.024 (-0.06%) | 16,905 |
| 1 Jul 2021 | USD | 43.271 | 43.271 | 43.196 | 43.206 | 43.206 | +0.146 (+0.34%) | 1,107 |
| 30 Jun 2021 | USD | 42.7236 | 43.25 | 42.7236 | 43.06 | 43.06 | -0.263 (-0.61%) | 15,585 |
| 29 Jun 2021 | USD | 43.3233 | 43.3233 | 43.3233 | 43.3233 | 43.3233 | -0.077 (-0.18%) | 5,996 |
| 28 Jun 2021 | USD | 43.5312 | 43.5312 | 43.28 | 43.4 | 43.4 | -0.55 (-1.25%) | 27,711 |
| 25 Jun 2021 | USD | 43.6912 | 43.95 | 43.6912 | 43.95 | 43.95 | +0.32 (+0.73%) | 2,502 |
| 24 Jun 2021 | USD | 43.5412 | 43.63 | 43.485 | 43.63 | 43.63 | +0.08 (+0.18%) | 57,452 |
| 23 Jun 2021 | USD | 43.4861 | 43.55 | 43.4861 | 43.55 | 43.55 | +0.254 (+0.59%) | 1,516 |
| 22 Jun 2021 | USD | 43.281 | 43.3017 | 43.216 | 43.296 | 43.296 | +0.846 (+1.99%) | 3,772 |
| 21 Jun 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.179 (-2.70%) | 121 |
| 17 Jun 2021 | USD | 43.735 | 43.735 | 43.6288 | 43.6288 | 43.6288 | -1.021 (-2.29%) | 1,881 |
| 16 Jun 2021 | USD | 44.4817 | 44.65 | 44.4817 | 44.65 | 44.65 | +0.35 (+0.79%) | 2,022 |
| 15 Jun 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.084 (+0.19%) | 396 |
| 14 Jun 2021 | USD | 44.3366 | 44.44 | 44.216 | 44.216 | 44.216 | -0.034 (-0.08%) | 6,738 |
| 11 Jun 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 238 |
| 10 Jun 2021 | USD | 44.1265 | 44.25 | 44.1 | 44.25 | 44.25 | +0.084 (+0.19%) | 2,928 |
| 9 Jun 2021 | USD | 44.1865 | 44.1865 | 44.05 | 44.1665 | 44.1665 | -0.234 (-0.53%) | 8,893 |
| 8 Jun 2021 | USD | 44.1815 | 44.4 | 44.0535 | 44.4 | 44.4 | +0.259 (+0.59%) | 2,919 |
| 7 Jun 2021 | USD | 44.06 | 44.1415 | 44.06 | 44.1415 | 44.1415 | +0.032 (+0.07%) | 4,520 |
| 4 Jun 2021 | USD | 43.8964 | 44.11 | 43.8964 | 44.11 | 44.11 | +0.16 (+0.36%) | 1,567 |
| 3 Jun 2021 | USD | 43.5962 | 43.95 | 43.5962 | 43.95 | 43.95 | +0.093 (+0.21%) | 1,873 |
| 2 Jun 2021 | USD | 43.7863 | 43.857 | 43.6538 | 43.8569 | 43.8569 | -0.243 (-0.55%) | 9,922 |
| 1 Jun 2021 | USD | 43.9564 | 44.1 | 43.92 | 44.1 | 44.1 | +1.06 (+2.46%) | 3,740 |
| 28 May 2021 | USD | 43.4711 | 43.565 | 43.04 | 43.04 | 43.04 | -0.61 (-1.40%) | 5,264 |
