Vanguard Funds Public Limited Recent Share Price (USX:VNGLF)

USX:VNGLF - VANGUARD FUNDS PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	43.3711	43.65	43.32	43.65	43.65	+0.1 (+0.23%)	2,229
26 May 2021	USD	43.281	43.55	42.85	43.55	43.55	+0.114 (+0.26%)	2,675
25 May 2021	USD	43.5161	43.5161	43.4361	43.4361	43.4361	+0.125 (+0.29%)	2,204
24 May 2021	USD	43.311	43.311	43.311	43.311	43.311	+0.317 (+0.74%)	382
21 May 2021	USD	42.9942	42.9942	42.9942	42.9942	42.9942	+0.169 (+0.39%)	200
20 May 2021	USD	42.8257	42.8257	42.8257	42.8257	42.8257	+0.076 (+0.18%)	490
19 May 2021	USD	42.3154	42.85	42.3154	42.75	42.75	-0.75 (-1.72%)	640
18 May 2021	USD	43.5	43.5	43.5	43.5	43.5	+0.55 (+1.28%)	899
17 May 2021	USD	42.8107	42.95	42.8107	42.95	42.95	-0.05 (-0.12%)	1,071
14 May 2021	USD	42.5506	43	42.5506	43	43	+0.8 (+1.90%)	1,351
13 May 2021	USD	42	42.2	42	42.2	42.2	+0.65 (+1.56%)	2,147
12 May 2021	USD	42.1703	42.1703	41.55	41.55	41.55	-0.705 (-1.67%)	1,640
11 May 2021	USD	42.2554	42.2554	42.2554	42.2554	42.2554	-0.69 (-1.61%)	338
10 May 2021	USD	42.9758	42.9758	42.945	42.945	42.945	-0.055 (-0.13%)	2,328
7 May 2021	USD	42.5406	43	42.5406	43	43	+0.925 (+2.20%)	1,104
6 May 2021	USD	42.1353	42.1353	42.01	42.0753	42.0753	-0.275 (-0.65%)	5,175
5 May 2021	USD	41.93	42.35	41.93	42.35	42.35	+0.985 (+2.38%)	14,519
4 May 2021	USD	41.4349	41.4349	41.3649	41.3649	41.3649	-0.035 (-0.08%)	6,534
3 May 2021	USD	42.19	42.19	41.4	41.4	41.4	-1.15 (-2.70%)	817
30 Apr 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
29 Apr 2021	USD	42.1003	42.55	42.1003	42.55	42.55	+0.465 (+1.10%)	2,207
28 Apr 2021	USD	42.0403	42.0853	42.0403	42.0853	42.0853	+0.065 (+0.15%)	1,950
27 Apr 2021	USD	42.0303	42.0303	41.982	42.0202	42.0202	-0.02 (-0.05%)	5,348
26 Apr 2021	USD	42.1053	42.1053	42.04	42.04	42.04	-0.21 (-0.50%)	6,134
23 Apr 2021	USD	41.7301	42.25	41.7151	42.25	42.25	+0.1 (+0.24%)	17,995
22 Apr 2021	USD	41.675	42.15	41.675	42.15	42.15	+0.915 (+2.22%)	5,323
21 Apr 2021	USD	41.2348	41.2348	41.2348	41.2348	41.2348	-0.165 (-0.40%)	431
20 Apr 2021	USD	41.665	41.665	41.35	41.4	41.4	-1.1 (-2.59%)	12,033
19 Apr 2021	USD	42.4	42.5	42.4	42.5	42.5	+0.555 (+1.32%)	1,556
16 Apr 2021	USD	41.9452	41.9452	41.9452	41.9452	41.9452	-0.055 (-0.13%)	140

Unicorn Response |