| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 49.3046 | 49.3359 | 48.89 | 49.3359 | 49.3359 | +0.465 (+0.95%) | 6,887 |
| 3 Jul 2024 | USD | 48.6792 | 48.8706 | 48.5506 | 48.8706 | 48.8706 | +0.846 (+1.76%) | 7,888 |
| 2 Jul 2024 | USD | 48.0188 | 48.2898 | 48.0061 | 48.0243 | 48.0243 | -0.463 (-0.95%) | 8,437 |
| 1 Jul 2024 | USD | 48.6442 | 48.6442 | 48.1756 | 48.4871 | 48.4871 | +0.26 (+0.54%) | 10,621 |
| 28 Jun 2024 | USD | 48.1839 | 48.227 | 48.1457 | 48.227 | 48.227 | -0.112 (-0.23%) | 11,118 |
| 27 Jun 2024 | USD | 48.2963 | 48.3691 | 48.249 | 48.3394 | 48.3394 | +0.026 (+0.05%) | 22,428 |
| 26 Jun 2024 | USD | 48.1489 | 48.3567 | 48.0378 | 48.3134 | 48.3134 | -0.532 (-1.09%) | 10,105 |
| 25 Jun 2024 | USD | 48.5291 | 48.8458 | 48.4467 | 48.8458 | 48.8458 | -0.111 (-0.23%) | 1,552 |
| 24 Jun 2024 | USD | 48.9494 | 48.9566 | 48.5799 | 48.9566 | 48.9566 | +0.207 (+0.43%) | 4,148 |
| 21 Jun 2024 | USD | 48.7493 | 48.7493 | 48.7493 | 48.7493 | 48.7493 | 0.0 (0.0%) | 789 |
| 20 Jun 2024 | USD | 48.6442 | 48.7493 | 48.6442 | 48.7493 | 48.7493 | +0.405 (+0.84%) | 789 |
| 18 Jun 2024 | USD | 48 | 48.4241 | 48 | 48.3448 | 48.3448 | +0.258 (+0.54%) | 7,992 |
| 17 Jun 2024 | USD | 48.0489 | 48.0873 | 48.0489 | 48.0873 | 48.0873 | -1.643 (-3.30%) | 1,972 |
| 14 Jun 2024 | USD | 49.7299 | 49.7299 | 49.7299 | 49.7299 | 49.7299 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 49.7299 | 49.7299 | 49.7299 | 49.7299 | 49.7299 | 0.0 (0.0%) | 6,926 |
| 12 Jun 2024 | USD | 49.7199 | 49.7299 | 49.7199 | 49.7299 | 49.7299 | +0.105 (+0.21%) | 1,345 |
| 11 Jun 2024 | USD | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 49.6249 | 0.0 (0.0%) | 2,454 |
| 5 Jun 2024 | USD | 49.615 | 49.6249 | 49.615 | 49.6249 | 49.6249 | +0.425 (+0.86%) | 4,517 |
| 4 Jun 2024 | USD | 49.305 | 49.305 | 49.2 | 49.2 | 49.2 | +0.062 (+0.13%) | 5,746 |
| 3 Jun 2024 | USD | 49.5398 | 49.5598 | 49.1381 | 49.1381 | 49.1381 | -0.169 (-0.34%) | 23,827 |
| 31 May 2024 | USD | 49.333 | 49.333 | 49.3068 | 49.3068 | 49.3068 | +0.109 (+0.22%) | 4,851 |
| 30 May 2024 | USD | 48.9094 | 49.1976 | 48.9094 | 49.1976 | 49.1976 | +0.416 (+0.85%) | 6,383 |
| 29 May 2024 | USD | 48.7143 | 48.7817 | 48.4451 | 48.7817 | 48.7817 | -0.402 (-0.82%) | 7,212 |
| 28 May 2024 | USD | 49.2104 | 49.5 | 49.1833 | 49.1833 | 49.1833 | -0.363 (-0.73%) | 1,387 |
| 24 May 2024 | USD | 49.2396 | 49.5462 | 49.207 | 49.5462 | 49.5462 | +0.039 (+0.08%) | 4,693 |
| 23 May 2024 | USD | 49.6198 | 49.6198 | 49.1954 | 49.5073 | 49.5073 | +0.614 (+1.26%) | 2,350 |
| 22 May 2024 | USD | 49.3296 | 49.3296 | 48.8932 | 48.8932 | 48.8932 | -0.548 (-1.11%) | 2,215 |
