| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 41.4399 | 42 | 41.4399 | 42 | 42 | +0.745 (+1.81%) | 1,169 |
| 14 Apr 2021 | USD | 41.2548 | 41.2548 | 41.2548 | 41.2548 | 41.2548 | +0.055 (+0.13%) | 929 |
| 13 Apr 2021 | USD | 41.0046 | 41.2 | 41.0046 | 41.2 | 41.2 | +0.25 (+0.61%) | 1,742 |
| 12 Apr 2021 | USD | 40.9805 | 41.0096 | 40.9496 | 40.9496 | 40.9496 | -0.6 (-1.45%) | 528 |
| 9 Apr 2021 | USD | 41.0146 | 41.55 | 40.985 | 41.55 | 41.55 | +0.25 (+0.61%) | 5,296 |
| 8 Apr 2021 | USD | 40.9546 | 41.3 | 40.9546 | 41.3 | 41.3 | +0.35 (+0.85%) | 1,910 |
| 7 Apr 2021 | USD | 40.7344 | 40.95 | 40.7344 | 40.95 | 40.95 | +0.65 (+1.61%) | 1,386 |
| 6 Apr 2021 | USD | 40.6194 | 41 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 1,782 |
| 5 Apr 2021 | USD | 40.95 | 41.1 | 40.45 | 41.1 | 41.1 | +0.85 (+2.11%) | 1,521 |
| 1 Apr 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 40.35 | 40.35 | 40.25 | 40.25 | 40.25 | +0.42 (+1.05%) | 5,055 |
| 30 Mar 2021 | USD | 39.8039 | 39.84 | 39.8039 | 39.8304 | 39.8304 | +0.187 (+0.47%) | 102,770 |
| 29 Mar 2021 | USD | 39.6438 | 39.6438 | 39.6438 | 39.6438 | 39.6438 | -0.06 (-0.15%) | 215 |
| 26 Mar 2021 | USD | 39.7038 | 39.7038 | 39.7038 | 39.7038 | 39.7038 | +0.52 (+1.33%) | 851 |
| 25 Mar 2021 | USD | 39.2085 | 39.2085 | 39.1835 | 39.1835 | 39.1835 | -0.275 (-0.70%) | 856 |
| 24 Mar 2021 | USD | 39.4587 | 39.4587 | 39.4587 | 39.4587 | 39.4587 | -0.341 (-0.86%) | 197 |
| 23 Mar 2021 | USD | 39.7188 | 39.8 | 39.55 | 39.8 | 39.8 | -0.45 (-1.12%) | 7,418 |
| 22 Mar 2021 | USD | 39.8989 | 40.25 | 39.88 | 40.25 | 40.25 | +0.416 (+1.04%) | 13,028 |
| 19 Mar 2021 | USD | 39.8339 | 39.8339 | 39.8339 | 39.8339 | 39.8339 | -0.666 (-1.64%) | 3,510 |
| 18 Mar 2021 | USD | 40.5806 | 40.5806 | 40.5 | 40.5 | 40.5 | +0.631 (+1.58%) | 549 |
| 17 Mar 2021 | USD | 39.8689 | 39.8689 | 39.8689 | 39.8689 | 39.8689 | -0.481 (-1.19%) | 144 |
| 16 Mar 2021 | USD | 40.009 | 40.35 | 40.009 | 40.35 | 40.35 | +0.506 (+1.27%) | 483 |
| 15 Mar 2021 | USD | 39.8439 | 39.8439 | 39.8439 | 39.8439 | 39.8439 | +0.319 (+0.81%) | 1,434 |
| 12 Mar 2021 | USD | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 39.7038 | 39.7038 | 39.525 | 39.525 | 39.525 | -0.355 (-0.89%) | 8,259 |
| 9 Mar 2021 | USD | 39.3949 | 39.88 | 39.3949 | 39.88 | 39.88 | +0.832 (+2.13%) | 24,961 |
| 8 Mar 2021 | USD | 39.0934 | 39.0934 | 39.0434 | 39.0484 | 39.0484 | +1.148 (+3.03%) | 1,929 |
| 5 Mar 2021 | USD | 38.7632 | 38.85 | 37.9 | 37.9 | 37.9 | -1.85 (-4.65%) | 2,785 |
| 4 Mar 2021 | USD | 39.2185 | 39.75 | 39.0284 | 39.75 | 39.75 | +0.1 (+0.25%) | 4,598 |
