| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 39.1368 | 39.65 | 39.1368 | 39.65 | 39.65 | +0.15 (+0.38%) | 1,549 |
| 2 Mar 2021 | USD | 39.3136 | 39.5 | 39.3136 | 39.5 | 39.5 | -0.05 (-0.13%) | 20,144 |
| 1 Mar 2021 | USD | 38.9884 | 39.55 | 38.985 | 39.55 | 39.55 | +0.75 (+1.93%) | 11,940 |
| 26 Feb 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -1.15 (-2.88%) | 1,271 |
| 25 Feb 2021 | USD | 39.8139 | 39.95 | 39.7889 | 39.95 | 39.95 | +0.05 (+0.13%) | 1,453 |
| 24 Feb 2021 | USD | 39.2736 | 39.9 | 39.2736 | 39.9 | 39.9 | +0.25 (+0.63%) | 953 |
| 23 Feb 2021 | USD | 39.1885 | 39.65 | 39.1785 | 39.65 | 39.65 | -0.15 (-0.38%) | 3,522 |
| 22 Feb 2021 | USD | 39.4 | 40 | 39.4 | 39.8 | 39.8 | 0.0 (0.0%) | 51,816 |
| 19 Feb 2021 | USD | 39.5987 | 39.8 | 39.5987 | 39.8 | 39.8 | +0.55 (+1.40%) | 2,633 |
| 18 Feb 2021 | USD | 39.3186 | 39.65 | 39.25 | 39.25 | 39.25 | -0.199 (-0.50%) | 3,319 |
| 17 Feb 2021 | USD | 39.4487 | 39.4487 | 39.4487 | 39.4487 | 39.4487 | -0.751 (-1.87%) | 174 |
| 16 Feb 2021 | USD | 39.874 | 40.23 | 39.25 | 40.2 | 40.2 | +0.936 (+2.38%) | 5,131 |
| 12 Feb 2021 | USD | 39.1185 | 39.2636 | 39.1185 | 39.2636 | 39.2636 | +0.14 (+0.36%) | 2,808 |
| 11 Feb 2021 | USD | 39.1235 | 39.1235 | 39.1235 | 39.1235 | 39.1235 | -0.076 (-0.20%) | 4,377 |
| 10 Feb 2021 | USD | 38.8533 | 39.2 | 38.6 | 39.2 | 39.2 | +0.297 (+0.76%) | 2,100 |
| 9 Feb 2021 | USD | 38.935 | 38.935 | 38.9033 | 38.9033 | 38.9033 | +0.003 (+0.01%) | 2,873 |
| 8 Feb 2021 | USD | 38.9534 | 38.9534 | 38.9 | 38.9 | 38.9 | +0.221 (+0.57%) | 484 |
| 5 Feb 2021 | USD | 38.7183 | 38.7183 | 38.6332 | 38.6794 | 38.6794 | +0.529 (+1.39%) | 1,707 |
| 4 Feb 2021 | USD | 38.398 | 38.7 | 38.15 | 38.15 | 38.15 | -0.55 (-1.42%) | 2,155 |
| 3 Feb 2021 | USD | 38.4381 | 38.7 | 38.4381 | 38.7 | 38.7 | +0.427 (+1.12%) | 2,881 |
| 2 Feb 2021 | USD | 38.273 | 38.273 | 38.273 | 38.273 | 38.273 | +0.368 (+0.97%) | 593 |
| 1 Feb 2021 | USD | 38.0528 | 38.0528 | 37.905 | 37.905 | 37.905 | -0.098 (-0.26%) | 5,795 |
| 29 Jan 2021 | USD | 38.0028 | 38.0028 | 38.0028 | 38.0028 | 38.0028 | -0.05 (-0.13%) | 143 |
| 28 Jan 2021 | USD | 38.0528 | 38.0528 | 38.0528 | 38.0528 | 38.0528 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 38.1779 | 38.1779 | 38.0528 | 38.0528 | 38.0528 | -1.397 (-3.54%) | 1,666 |
| 26 Jan 2021 | USD | 38.9534 | 39.45 | 38.9534 | 39.45 | 39.45 | +1.25 (+3.27%) | 2,548 |
| 25 Jan 2021 | USD | 38.6632 | 38.6632 | 38.2 | 38.2 | 38.2 | -1.3 (-3.29%) | 1,378 |
| 22 Jan 2021 | USD | 38.9934 | 39.5 | 38.25 | 39.5 | 39.5 | +0.216 (+0.55%) | 1,064 |
| 21 Jan 2021 | USD | 39.2836 | 39.2836 | 39.2836 | 39.2836 | 39.2836 | +0.21 (+0.54%) | 590 |
| 20 Jan 2021 | USD | 39.0734 | 39.0734 | 39.0734 | 39.0734 | 39.0734 | +0.023 (+0.06%) | 199 |
