| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.05 (-0.13%) | 560 |
| 15 Jan 2021 | USD | 38.7083 | 39.1 | 38.7083 | 39.1 | 39.1 | -0.4 (-1.01%) | 2,565 |
| 14 Jan 2021 | USD | 39.1135 | 39.5 | 39.1104 | 39.5 | 39.5 | +0.41 (+1.05%) | 173,638 |
| 13 Jan 2021 | USD | 39.12 | 39.35 | 38.934 | 39.09 | 39.09 | +0.157 (+0.40%) | 350,945 |
| 12 Jan 2021 | USD | 38.9334 | 38.9334 | 38.9334 | 38.9334 | 38.9334 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 39.1 | 39.12 | 38.9334 | 38.9334 | 38.9334 | -0.717 (-1.81%) | 15,562 |
| 8 Jan 2021 | USD | 39.47 | 39.65 | 39.47 | 39.65 | 39.65 | +0.241 (+0.61%) | 4,379 |
| 7 Jan 2021 | USD | 39.4086 | 39.4086 | 39.4086 | 39.4086 | 39.4086 | +0.759 (+1.96%) | 105 |
| 6 Jan 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 38.55 | 38.65 | 38.55 | 38.65 | 38.65 | +0.027 (+0.07%) | 3,319 |
| 30 Dec 2020 | USD | 38.6232 | 38.6232 | 38.6232 | 38.6232 | 38.6232 | -0.427 (-1.09%) | 789 |
| 29 Dec 2020 | USD | 38.6332 | 39.05 | 38.4669 | 39.05 | 39.05 | +0.85 (+2.23%) | 4,172 |
| 28 Dec 2020 | USD | 38.35 | 38.7 | 38.2 | 38.2 | 38.2 | -0.35 (-0.91%) | 3,903 |
| 24 Dec 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 38.05 | 38.55 | 38.05 | 38.55 | 38.55 | +1.128 (+3.01%) | 4,368 |
| 22 Dec 2020 | USD | 37.4224 | 37.4224 | 37.4224 | 37.4224 | 37.4224 | +0.122 (+0.33%) | 207 |
| 21 Dec 2020 | USD | 37.0022 | 37.3 | 37.0022 | 37.3 | 37.3 | -0.763 (-2.00%) | 1,908 |
| 18 Dec 2020 | USD | 38.1679 | 38.35 | 38.0491 | 38.0629 | 38.0629 | -0.637 (-1.65%) | 174,896 |
| 17 Dec 2020 | USD | 38.298 | 38.7 | 38.298 | 38.7 | 38.7 | +0.73 (+1.92%) | 4,561 |
| 16 Dec 2020 | USD | 37.8327 | 38 | 37.8327 | 37.97 | 37.97 | +0.02 (+0.05%) | 7,927 |
| 15 Dec 2020 | USD | 37.4174 | 37.95 | 37.3925 | 37.95 | 37.95 | +0.4 (+1.07%) | 1,886 |
| 14 Dec 2020 | USD | 37.4925 | 37.55 | 37.4925 | 37.55 | 37.55 | +0.398 (+1.07%) | 7,618 |
| 11 Dec 2020 | USD | 37.1573 | 37.1573 | 37.1523 | 37.1523 | 37.1523 | -0.548 (-1.45%) | 481 |
| 10 Dec 2020 | USD | 37.3224 | 37.85 | 37.3224 | 37.7 | 37.7 | +0.106 (+0.28%) | 3,379 |
| 9 Dec 2020 | USD | 37.6626 | 37.6626 | 37.5938 | 37.5938 | 37.5938 | -0.256 (-0.68%) | 3,217 |
| 8 Dec 2020 | USD | 37.3575 | 37.85 | 37.3575 | 37.85 | 37.85 | +0.487 (+1.30%) | 4,275 |
| 7 Dec 2020 | USD | 37.3625 | 37.3625 | 37.3625 | 37.3625 | 37.3625 | -0.087 (-0.23%) | 180 |
| 4 Dec 2020 | USD | 37.5025 | 37.7427 | 37.45 | 37.45 | 37.45 | -0.15 (-0.40%) | 30,624 |
