| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 37.1974 | 37.6 | 37.1974 | 37.6 | 37.6 | +0.25 (+0.67%) | 20,036 |
| 2 Dec 2020 | USD | 36.9272 | 37.35 | 36.9272 | 37.35 | 37.35 | +0.408 (+1.10%) | 15,008 |
| 1 Dec 2020 | USD | 36.7771 | 36.9422 | 36.7771 | 36.9422 | 36.9422 | +0.142 (+0.39%) | 47,126 |
| 30 Nov 2020 | USD | 36.717 | 36.8 | 36.717 | 36.8 | 36.8 | +0.043 (+0.12%) | 826 |
| 27 Nov 2020 | USD | 36.7571 | 36.7571 | 36.7571 | 36.7571 | 36.7571 | +0.16 (+0.44%) | 3,091 |
| 25 Nov 2020 | USD | 36.597 | 36.597 | 36.597 | 36.597 | 36.597 | +0.097 (+0.27%) | 604 |
| 24 Nov 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 36.1167 | 36.5 | 36.1167 | 36.5 | 36.5 | +0.15 (+0.41%) | 2,720 |
| 20 Nov 2020 | USD | 36.1167 | 36.35 | 36.1167 | 36.35 | 36.35 | +0.82 (+2.31%) | 947 |
| 19 Nov 2020 | USD | 35.9516 | 35.9516 | 35.53 | 35.53 | 35.53 | -0.727 (-2.00%) | 710 |
| 18 Nov 2020 | USD | 36.2567 | 36.2567 | 36.2567 | 36.2567 | 36.2567 | -0.093 (-0.26%) | 422 |
| 17 Nov 2020 | USD | 36.0667 | 36.35 | 36.0666 | 36.35 | 36.35 | -0.05 (-0.14%) | 3,096 |
| 16 Nov 2020 | USD | 36.35 | 36.4 | 36.35 | 36.4 | 36.4 | +0.744 (+2.09%) | 9,461 |
| 13 Nov 2020 | USD | 35.5814 | 35.6564 | 35.5814 | 35.6564 | 35.6564 | +0.1 (+0.28%) | 4,175 |
| 12 Nov 2020 | USD | 35.5564 | 35.5564 | 35.5564 | 35.5564 | 35.5564 | -0.494 (-1.37%) | 234 |
| 11 Nov 2020 | USD | 35.5978 | 36.05 | 35.5978 | 36.05 | 36.05 | +0.616 (+1.74%) | 67,241 |
| 10 Nov 2020 | USD | 35.4337 | 35.4337 | 35.4337 | 35.4337 | 35.4337 | +0.124 (+0.35%) | 102 |
| 9 Nov 2020 | USD | 35.2261 | 35.31 | 35.2261 | 35.31 | 35.31 | +1.06 (+3.09%) | 3,087 |
| 6 Nov 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.9 (+2.70%) | 346 |
| 5 Nov 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.706 (+5.39%) | 750 |
| 3 Nov 2020 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 31.644 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 31.534 | 31.644 | 31.534 | 31.644 | 31.644 | +0.395 (+1.27%) | 4,684 |
| 30 Oct 2020 | USD | 31.2487 | 31.2487 | 31.2487 | 31.2487 | 31.2487 | +0.065 (+0.21%) | 882 |
| 29 Oct 2020 | USD | 31.1837 | 31.1837 | 31.1837 | 31.1837 | 31.1837 | -0.366 (-1.16%) | 335 |
| 28 Oct 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.42 (-4.31%) | 710 |
| 27 Oct 2020 | USD | 32.9698 | 32.9698 | 32.9698 | 32.9698 | 32.9698 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 32.9698 | 32.9698 | 32.9698 | 32.9698 | 32.9698 | -0.615 (-1.83%) | 177 |
| 23 Oct 2020 | USD | 33.6252 | 33.6252 | 33.5851 | 33.5851 | 33.5851 | +0.35 (+1.05%) | 2,516 |
| 22 Oct 2020 | USD | 33.26 | 33.26 | 33.2349 | 33.2349 | 33.2349 | -0.32 (-0.95%) | 1,889 |
