| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 33.4901 | 33.5551 | 33.4901 | 33.5551 | 33.5551 | -0.445 (-1.31%) | 1,666 |
| 20 Oct 2020 | USD | 33.9153 | 34.1 | 33.9153 | 34 | 34 | +0.05 (+0.15%) | 2,449 |
| 19 Oct 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 33.7153 | 33.95 | 33.7153 | 33.95 | 33.95 | +0.92 (+2.79%) | 3,021 |
| 15 Oct 2020 | USD | 33.0298 | 33.0298 | 33.0298 | 33.0298 | 33.0298 | -1.141 (-3.34%) | 341 |
| 14 Oct 2020 | USD | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 34.1705 | 34.1705 | 34.1705 | 34.1705 | 34.1705 | +0.375 (+1.11%) | 1,189 |
| 8 Oct 2020 | USD | 33.7953 | 33.7953 | 33.7953 | 33.7953 | 33.7953 | -0.055 (-0.16%) | 686 |
| 7 Oct 2020 | USD | 33.8 | 33.85 | 33.8 | 33.85 | 33.85 | +0.08 (+0.24%) | 2,175 |
| 6 Oct 2020 | USD | 33.7703 | 33.7703 | 33.7703 | 33.7703 | 33.7703 | +0.936 (+2.85%) | 2,476 |
| 5 Oct 2020 | USD | 32.8347 | 32.8347 | 32.8347 | 32.8347 | 32.8347 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 32.8347 | 32.8347 | 32.8347 | 32.8347 | 32.8347 | -0.325 (-0.98%) | 718 |
| 1 Oct 2020 | USD | 33.245 | 33.245 | 33.1599 | 33.1599 | 33.1599 | -0.13 (-0.39%) | 2,906 |
| 30 Sep 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.1 (+0.30%) | 9,014 |
| 29 Sep 2020 | USD | 33.1899 | 33.1899 | 33.1899 | 33.1899 | 33.1899 | +0.085 (+0.26%) | 1,147 |
| 28 Sep 2020 | USD | 33.1049 | 33.1049 | 33.1049 | 33.1049 | 33.1049 | +0.906 (+2.81%) | 3,388 |
| 25 Sep 2020 | USD | 32.1993 | 32.1993 | 32.1993 | 32.1993 | 32.1993 | -0.401 (-1.23%) | 17,383 |
| 24 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.36 (-1.09%) | 511 |
| 23 Sep 2020 | USD | 33.0598 | 33.0598 | 32.9598 | 32.9598 | 32.9598 | +0.08 (+0.24%) | 9,736 |
| 22 Sep 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 32.8811 | 32.8811 | 32.88 | 32.88 | 32.88 | -1.52 (-4.42%) | 17,620 |
| 18 Sep 2020 | USD | 34.1355 | 34.4 | 34.1355 | 34.4 | 34.4 | +0.184 (+0.54%) | 5,331 |
| 17 Sep 2020 | USD | 34.2156 | 34.2156 | 34.2156 | 34.2156 | 34.2156 | -0.102 (-0.30%) | 1,016 |
| 16 Sep 2020 | USD | 34.4076 | 34.4076 | 34.3172 | 34.3172 | 34.3172 | -0.174 (-0.50%) | 24,375 |
| 15 Sep 2020 | USD | 34.491 | 34.491 | 34.491 | 34.491 | 34.491 | +0.041 (+0.12%) | 1,420 |
| 14 Sep 2020 | USD | 34.2156 | 34.45 | 34.2156 | 34.45 | 34.45 | 0.0 (0.0%) | 5,328 |
| 11 Sep 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.263 (+0.77%) | 344 |
| 10 Sep 2020 | USD | 34.1871 | 34.1871 | 34.1871 | 34.1871 | 34.1871 | 0.0 (0.0%) | 0 |
