Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 34.1871 | 34.1871 | 34.1871 | 34.1871 | 34.1871 | -0.163 (-0.47%) | 435 |
8 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 34.2822 | 34.35 | 34.1471 | 34.35 | 34.35 | +0.65 (+1.93%) | 119,567 |
27 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 33.9 | 33.9 | 33.7 | 33.7 | 33.7 | +0.038 (+0.11%) | 6,577 |
24 Aug 2020 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 33.5668 | 33.6619 | 33.5668 | 33.6619 | 33.6619 | 0.0 (0.0%) | 808 |