| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 49.5552 | 49.7915 | 49.3985 | 49.4409 | 49.4409 | -0.113 (-0.23%) | 9,433 |
| 20 May 2024 | USD | 49.7849 | 49.7849 | 49.5538 | 49.5538 | 49.5538 | +0.069 (+0.14%) | 783 |
| 17 May 2024 | USD | 49.5948 | 49.5948 | 49.4849 | 49.4849 | 49.4849 | -0.025 (-0.05%) | 4,890 |
| 16 May 2024 | USD | 49.6398 | 49.7714 | 49.4039 | 49.51 | 49.51 | -0.095 (-0.19%) | 22,315 |
| 15 May 2024 | USD | 49.6148 | 49.6148 | 49.5698 | 49.6048 | 49.6048 | +0.506 (+1.03%) | 6,346 |
| 14 May 2024 | USD | 49.1895 | 49.2346 | 49.0279 | 49.0986 | 49.0986 | +0.059 (+0.12%) | 3,590 |
| 13 May 2024 | USD | 48.9844 | 49.0395 | 48.9844 | 49.0395 | 49.0395 | +0.313 (+0.64%) | 8,692 |
| 10 May 2024 | USD | 48.9644 | 48.9644 | 48.7057 | 48.7269 | 48.7269 | +0.251 (+0.52%) | 10,614 |
| 9 May 2024 | USD | 48.4657 | 48.7848 | 48.4657 | 48.4757 | 48.4757 | +0.221 (+0.46%) | 4,538 |
| 8 May 2024 | USD | 48.1489 | 48.255 | 48.1489 | 48.255 | 48.255 | +0.074 (+0.15%) | 4,314 |
| 7 May 2024 | USD | 48.0061 | 48.1891 | 47.9633 | 48.1813 | 48.1813 | +0.683 (+1.44%) | 55,275 |
| 6 May 2024 | USD | 47.8689 | 47.8831 | 47.4986 | 47.4986 | 47.4986 | +0.336 (+0.71%) | 7,077 |
| 3 May 2024 | USD | 47.4262 | 47.4362 | 47.1622 | 47.1622 | 47.1622 | +0.339 (+0.72%) | 4,850 |
| 2 May 2024 | USD | 46.7581 | 46.8231 | 46.7581 | 46.8231 | 46.8231 | +0.503 (+1.09%) | 1,541 |
| 1 May 2024 | USD | 46.628 | 46.7958 | 46.3198 | 46.3198 | 46.3198 | -0.834 (-1.77%) | 3,797 |
| 30 Apr 2024 | USD | 47.0483 | 47.1536 | 47.0483 | 47.1536 | 47.1536 | +0.049 (+0.10%) | 3,015 |
| 29 Apr 2024 | USD | 47.3 | 47.4979 | 47.1049 | 47.1049 | 47.1049 | +0.127 (+0.27%) | 4,613 |
| 26 Apr 2024 | USD | 47.1683 | 47.2384 | 46.9784 | 46.9784 | 46.9784 | +0.303 (+0.65%) | 12,956 |
| 25 Apr 2024 | USD | 46.4329 | 46.9474 | 46.4279 | 46.6758 | 46.6758 | -0.157 (-0.34%) | 7,317 |
| 24 Apr 2024 | USD | 47 | 47 | 46.7819 | 46.8331 | 46.8331 | -0.429 (-0.91%) | 742 |
| 23 Apr 2024 | USD | 46.7881 | 47.2617 | 46.7881 | 47.2617 | 47.2617 | +0.489 (+1.05%) | 4,005 |
| 22 Apr 2024 | USD | 46.2641 | 46.7727 | 46.2641 | 46.7727 | 46.7727 | +0.632 (+1.37%) | 3,110 |
| 19 Apr 2024 | USD | 45.9976 | 46.1408 | 45.987 | 46.1408 | 46.1408 | +0.52 (+1.14%) | 199,926 |
| 18 Apr 2024 | USD | 45.9426 | 46.0126 | 45.6208 | 45.6208 | 45.6208 | -0.456 (-0.99%) | 5,085 |
| 17 Apr 2024 | USD | 46.2378 | 46.2378 | 45.9126 | 46.0772 | 46.0772 | +0.29 (+0.63%) | 5,899 |
| 16 Apr 2024 | USD | 45.8826 | 45.8826 | 45.7875 | 45.7875 | 45.7875 | -0.47 (-1.02%) | 1,808 |
| 15 Apr 2024 | USD | 46.8682 | 46.8682 | 46.2573 | 46.2573 | 46.2573 | -0.097 (-0.21%) | 13,055 |
| 12 Apr 2024 | USD | 46.542 | 46.542 | 46.0891 | 46.3539 | 46.3539 | -0.803 (-1.70%) | 6,147 |
| 11 Apr 2024 | USD | 47.025 | 47.1569 | 46.4929 | 47.1569 | 47.1569 | +0.493 (+1.06%) | 7,425 |
| 10 Apr 2024 | USD | 46.8682 | 47.1133 | 46.6639 | 46.6639 | 46.6639 | -0.97 (-2.04%) | 5,572 |
