| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 47.7737 | 47.7737 | 47.6338 | 47.6338 | 47.6338 | +0.141 (+0.30%) | 1,935 |
| 8 Apr 2024 | USD | 47.6936 | 47.8329 | 47.4924 | 47.4924 | 47.4924 | +0.001 (+0.0%) | 1,626 |
| 5 Apr 2024 | USD | 47.1833 | 47.5339 | 47.1833 | 47.4911 | 47.4911 | +0.202 (+0.43%) | 4,410 |
| 4 Apr 2024 | USD | 47.9588 | 48.0943 | 47.2895 | 47.2895 | 47.2895 | -0.344 (-0.72%) | 4,553 |
| 3 Apr 2024 | USD | 47.3384 | 47.6336 | 47.3384 | 47.6336 | 47.6336 | +0.595 (+1.26%) | 18,379 |
| 2 Apr 2024 | USD | 47.2634 | 47.3761 | 47.0222 | 47.0387 | 47.0387 | -0.525 (-1.10%) | 12,135 |
| 1 Apr 2024 | USD | 47.9934 | 47.9934 | 47.5492 | 47.5633 | 47.5633 | -0.409 (-0.85%) | 7,751 |
| 28 Mar 2024 | USD | 47.8187 | 47.9792 | 47.8139 | 47.9721 | 47.9721 | +0.341 (+0.72%) | 14,544 |
| 27 Mar 2024 | USD | 47.6987 | 47.6987 | 47.6314 | 47.6314 | 47.6314 | -0.053 (-0.11%) | 683 |
| 26 Mar 2024 | USD | 47.7737 | 47.7737 | 47.6842 | 47.6842 | 47.6842 | -0.016 (-0.03%) | 9,629 |
| 25 Mar 2024 | USD | 47.5035 | 47.7 | 47.5035 | 47.7 | 47.7 | +0.056 (+0.12%) | 2,148 |
| 22 Mar 2024 | USD | 47.5586 | 47.6436 | 47.4365 | 47.6436 | 47.6436 | -0.151 (-0.32%) | 18,205 |
| 21 Mar 2024 | USD | 47.6636 | 47.7944 | 47.5214 | 47.7944 | 47.7944 | +0.371 (+0.78%) | 23,399 |
| 20 Mar 2024 | USD | 47.1083 | 47.6815 | 47.1083 | 47.4234 | 47.4234 | +0.149 (+0.32%) | 66,661 |
| 19 Mar 2024 | USD | 47.0683 | 47.2739 | 46.8585 | 47.2739 | 47.2739 | +0.237 (+0.50%) | 9,643 |
| 18 Mar 2024 | USD | 47.2934 | 47.2934 | 47.0367 | 47.0367 | 47.0367 | -0.402 (-0.85%) | 10,176 |
| 15 Mar 2024 | USD | 47.3885 | 47.4385 | 47.3663 | 47.4385 | 47.4385 | +0.369 (+0.78%) | 18,935 |
| 14 Mar 2024 | USD | 47.7037 | 47.7037 | 47.0695 | 47.0695 | 47.0695 | -0.465 (-0.98%) | 3,557 |
| 13 Mar 2024 | USD | 47.7437 | 47.7637 | 47.5345 | 47.5345 | 47.5345 | +0.026 (+0.05%) | 5,619 |
| 12 Mar 2024 | USD | 47.3234 | 47.5085 | 47.1814 | 47.5085 | 47.5085 | +0.238 (+0.50%) | 24,808 |
| 11 Mar 2024 | USD | 47.1033 | 47.2918 | 46.9359 | 47.2706 | 47.2706 | -0.077 (-0.16%) | 51,713 |
| 8 Mar 2024 | USD | 47.4935 | 47.4935 | 47.3473 | 47.3473 | 47.3473 | +0.177 (+0.37%) | 2,209 |
| 7 Mar 2024 | USD | 47.1733 | 47.5849 | 47.1706 | 47.1706 | 47.1706 | +0.523 (+1.12%) | 8,072 |
| 6 Mar 2024 | USD | 46.613 | 46.648 | 46.573 | 46.648 | 46.648 | +0.271 (+0.58%) | 1,061 |
| 5 Mar 2024 | USD | 46.3028 | 46.377 | 46.3028 | 46.377 | 46.377 | -0.204 (-0.44%) | 4,483 |
| 4 Mar 2024 | USD | 46.305 | 46.5806 | 46.305 | 46.5806 | 46.5806 | -0.12 (-0.26%) | 1,731 |
| 1 Mar 2024 | USD | 46.1027 | 46.7011 | 46.1027 | 46.7011 | 46.7011 | +0.618 (+1.34%) | 13,093 |
| 29 Feb 2024 | USD | 46.1978 | 46.1978 | 45.983 | 46.0835 | 46.0835 | +0.272 (+0.59%) | 12,732 |
| 28 Feb 2024 | USD | 46.0226 | 46.0226 | 45.8117 | 45.8117 | 45.8117 | -0.234 (-0.51%) | 2,957 |
| 27 Feb 2024 | USD | 46 | 46.3631 | 46 | 46.0456 | 46.0456 | -0.286 (-0.62%) | 4,476 |
