| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 46.2478 | 46.3315 | 46.0723 | 46.3315 | 46.3315 | +0.01 (+0.02%) | 2,336 |
| 23 Feb 2024 | USD | 46.2378 | 46.3237 | 46.13 | 46.3211 | 46.3211 | +0.171 (+0.37%) | 10,503 |
| 22 Feb 2024 | USD | 46.0076 | 46.268 | 45.8606 | 46.15 | 46.15 | +0.436 (+0.95%) | 7,641 |
| 21 Feb 2024 | USD | 45.5273 | 45.7143 | 45.5176 | 45.7143 | 45.7143 | +0.301 (+0.66%) | 5,946 |
| 20 Feb 2024 | USD | 45.66 | 45.7425 | 45.4133 | 45.4133 | 45.4133 | +0.213 (+0.47%) | 2,423 |
| 16 Feb 2024 | USD | 45.3572 | 45.6506 | 45.2007 | 45.2007 | 45.2007 | -0.274 (-0.60%) | 9,170 |
| 15 Feb 2024 | USD | 45.18 | 45.4744 | 44.9115 | 45.4744 | 45.4744 | +0.582 (+1.30%) | 39,191 |
| 14 Feb 2024 | USD | 44.6318 | 44.8924 | 44.5559 | 44.8924 | 44.8924 | +0.54 (+1.22%) | 11,469 |
| 13 Feb 2024 | USD | 44.4367 | 44.4367 | 44.1979 | 44.3524 | 44.3524 | -0.923 (-2.04%) | 8,034 |
| 12 Feb 2024 | USD | 45.007 | 45.2753 | 45.007 | 45.2753 | 45.2753 | +0.104 (+0.23%) | 2,764 |
| 9 Feb 2024 | USD | 44.7976 | 45.1709 | 44.7781 | 45.1709 | 45.1709 | +0.114 (+0.25%) | 50,224 |
| 8 Feb 2024 | USD | 44.972 | 45.0641 | 44.867 | 45.0571 | 45.0571 | +0.16 (+0.36%) | 11,561 |
| 7 Feb 2024 | USD | 44.947 | 44.972 | 44.83 | 44.897 | 44.897 | -0.21 (-0.47%) | 6,791 |
| 6 Feb 2024 | USD | 44.7269 | 45.1068 | 44.7247 | 45.1068 | 45.1068 | +0.555 (+1.24%) | 8,872 |
| 5 Feb 2024 | USD | 44.5451 | 44.5522 | 44.5318 | 44.5522 | 44.5522 | -0.562 (-1.25%) | 6,576 |
| 2 Feb 2024 | USD | 44.8775 | 45.1145 | 44.8569 | 45.1145 | 45.1145 | -0.339 (-0.75%) | 95,083 |
| 1 Feb 2024 | USD | 45.0821 | 45.4538 | 44.948 | 45.4538 | 45.4538 | +0.383 (+0.85%) | 3,349 |
| 31 Jan 2024 | USD | 45.5223 | 45.5223 | 45.071 | 45.071 | 45.071 | +0.054 (+0.12%) | 2,953 |
| 30 Jan 2024 | USD | 45.2722 | 45.2722 | 45.0165 | 45.0165 | 45.0165 | +0.176 (+0.39%) | 9,337 |
| 29 Jan 2024 | USD | 44.917 | 44.917 | 44.84 | 44.84 | 44.84 | -0.247 (-0.55%) | 4,013 |
| 26 Jan 2024 | USD | 45.1071 | 45.1071 | 45.0426 | 45.0871 | 45.0871 | +0.605 (+1.36%) | 21,302 |
| 25 Jan 2024 | USD | 44.5768 | 44.5768 | 44.4823 | 44.4823 | 44.4823 | -0.2 (-0.45%) | 3,766 |
| 24 Jan 2024 | USD | 44.912 | 44.912 | 44.4783 | 44.6818 | 44.6818 | +0.902 (+2.06%) | 2,531 |
| 23 Jan 2024 | USD | 43.9214 | 44.0355 | 43.6575 | 43.7795 | 43.7795 | -0.423 (-0.96%) | 6,154 |
| 22 Jan 2024 | USD | 44.1525 | 44.2658 | 44.1525 | 44.2023 | 44.2023 | +0.334 (+0.76%) | 17,247 |
| 19 Jan 2024 | USD | 43.8814 | 43.9214 | 43.8063 | 43.868 | 43.868 | +0.067 (+0.15%) | 27,332 |
| 18 Jan 2024 | USD | 43.8213 | 43.8263 | 43.7413 | 43.8013 | 43.8013 | +0.375 (+0.86%) | 11,098 |
| 17 Jan 2024 | USD | 43.4561 | 43.4761 | 43.4261 | 43.4261 | 43.4261 | -0.658 (-1.49%) | 4,011 |
| 16 Jan 2024 | USD | 44.1215 | 44.1565 | 44.045 | 44.0841 | 44.0841 | -0.44 (-0.99%) | 32,539 |
| 12 Jan 2024 | USD | 44.912 | 44.912 | 44.5244 | 44.5244 | 44.5244 | +0.18 (+0.41%) | 2,533 |
