| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 44.8469 | 44.8469 | 44.3439 | 44.3439 | 44.3439 | -0.379 (-0.85%) | 3,589 |
| 10 Jan 2024 | USD | 44.7619 | 44.7619 | 44.5827 | 44.7226 | 44.7226 | -0.062 (-0.14%) | 146,240 |
| 9 Jan 2024 | USD | 44.6868 | 44.7842 | 44.6868 | 44.7842 | 44.7842 | -0.382 (-0.85%) | 1,154 |
| 8 Jan 2024 | USD | 44.862 | 45.166 | 44.862 | 45.166 | 45.166 | +0.388 (+0.87%) | 476 |
| 5 Jan 2024 | USD | 44.5468 | 44.927 | 44.4401 | 44.7777 | 44.7777 | -0.172 (-0.38%) | 5,224 |
| 4 Jan 2024 | USD | 44.5568 | 44.95 | 44.5568 | 44.95 | 44.95 | +0.46 (+1.03%) | 2,879 |
| 3 Jan 2024 | USD | 44.3116 | 44.5064 | 44.3116 | 44.4896 | 44.4896 | -0.458 (-1.02%) | 7,709 |
| 2 Jan 2024 | USD | 44.8031 | 44.9525 | 44.8031 | 44.9475 | 44.9475 | -0.652 (-1.43%) | 1,451 |
| 29 Dec 2023 | USD | 45.3572 | 45.7726 | 45.1761 | 45.5993 | 45.5993 | +0.147 (+0.32%) | 34 |
| 28 Dec 2023 | USD | 45.55 | 45.55 | 45.4526 | 45.4526 | 45.4526 | +0.09 (+0.20%) | 1,263 |
| 27 Dec 2023 | USD | 45.3623 | 45.3623 | 45.3623 | 45.3623 | 45.3623 | +0.013 (+0.03%) | 1,141 |
| 26 Dec 2023 | USD | 45.2758 | 45.3497 | 44.9094 | 45.3497 | 45.3497 | +0.362 (+0.81%) | 1,701 |
| 22 Dec 2023 | USD | 45.2123 | 45.4778 | 44.9872 | 44.9872 | 44.9872 | +0.019 (+0.04%) | 4,489 |
| 21 Dec 2023 | USD | 44.8119 | 44.968 | 44.7126 | 44.968 | 44.968 | +0.009 (+0.02%) | 10,589 |
| 20 Dec 2023 | USD | 44.8469 | 44.9941 | 44.8469 | 44.9589 | 44.9589 | +0.101 (+0.23%) | 5,241 |
| 19 Dec 2023 | USD | 44.7469 | 44.8575 | 44.7076 | 44.8575 | 44.8575 | +0.253 (+0.57%) | 28,626 |
| 18 Dec 2023 | USD | 44.5718 | 44.6041 | 44.2655 | 44.6041 | 44.6041 | +0.116 (+0.26%) | 4,509 |
| 15 Dec 2023 | USD | 44.5318 | 44.6318 | 44.4883 | 44.4883 | 44.4883 | -0.409 (-0.91%) | 5,046 |
| 14 Dec 2023 | USD | 44.7619 | 44.897 | 44.6118 | 44.897 | 44.897 | +0.669 (+1.51%) | 1,589 |
| 13 Dec 2023 | USD | 43.8563 | 44.2277 | 43.6981 | 44.2277 | 44.2277 | +0.384 (+0.88%) | 10,813 |
| 12 Dec 2023 | USD | 43.6912 | 43.8435 | 43.5088 | 43.8435 | 43.8435 | +0.304 (+0.70%) | 4,441 |
| 11 Dec 2023 | USD | 43.6362 | 43.7604 | 43.5399 | 43.5399 | 43.5399 | +0.185 (+0.43%) | 10,682 |
| 8 Dec 2023 | USD | 43.3283 | 43.3939 | 43.3283 | 43.3544 | 43.3544 | +0.141 (+0.33%) | 821 |
| 7 Dec 2023 | USD | 43.216 | 43.346 | 43.1034 | 43.2133 | 43.2133 | +0.192 (+0.45%) | 4,714 |
| 6 Dec 2023 | USD | 43.5211 | 43.5211 | 43.0218 | 43.0218 | 43.0218 | -0.043 (-0.10%) | 1,690 |
| 5 Dec 2023 | USD | 43.231 | 43.342 | 43 | 43.0651 | 43.0651 | -0.335 (-0.77%) | 1,615 |
| 4 Dec 2023 | USD | 43.2021 | 43.4002 | 43.0341 | 43.4002 | 43.4002 | +0.06 (+0.14%) | 11,076 |
| 1 Dec 2023 | USD | 43.0678 | 43.6287 | 43.0678 | 43.3398 | 43.3398 | +0.264 (+0.61%) | 25,600 |
| 30 Nov 2023 | USD | 43.0909 | 43.0909 | 42.8956 | 43.0758 | 43.0758 | +0.11 (+0.26%) | 26,482 |
| 29 Nov 2023 | USD | 43.1859 | 43.1916 | 42.9654 | 42.9654 | 42.9654 | +0.201 (+0.47%) | 64,652 |
