| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 42.8808 | 43.0215 | 42.7643 | 42.7643 | 42.7643 | -0.252 (-0.58%) | 4,074 |
| 27 Nov 2023 | USD | 43.0509 | 43.0559 | 43.0158 | 43.0158 | 43.0158 | -0.246 (-0.57%) | 3,680 |
| 24 Nov 2023 | USD | 42.9608 | 43.2618 | 42.9608 | 43.2618 | 43.2618 | +0.525 (+1.23%) | 5,060 |
| 22 Nov 2023 | USD | 42.7364 | 42.7364 | 42.7364 | 42.7364 | 42.7364 | 0.0 (0.0%) | 227 |
| 21 Nov 2023 | USD | 42.8057 | 42.8057 | 42.7364 | 42.7364 | 42.7364 | +0.117 (+0.27%) | 916 |
| 20 Nov 2023 | USD | 42.7157 | 42.7445 | 42.5597 | 42.6197 | 42.6197 | +0.32 (+0.76%) | 61,961 |
| 17 Nov 2023 | USD | 42.4555 | 42.52 | 42.3 | 42.3 | 42.3 | +0.145 (+0.34%) | 1,213 |
| 16 Nov 2023 | USD | 42.0503 | 42.1961 | 42.0503 | 42.1554 | 42.1554 | +0.156 (+0.37%) | 11,093 |
| 15 Nov 2023 | USD | 42.2454 | 42.2804 | 41.9996 | 41.9996 | 41.9996 | +0.023 (+0.06%) | 3,049 |
| 14 Nov 2023 | USD | 41.8501 | 42.0911 | 41.8501 | 41.9765 | 41.9765 | +0.894 (+2.18%) | 17,973 |
| 13 Nov 2023 | USD | 40.8646 | 41.0821 | 40.8646 | 41.0821 | 41.0821 | +0.086 (+0.21%) | 895 |
| 10 Nov 2023 | USD | 40.6704 | 40.9964 | 40.3843 | 40.9964 | 40.9964 | +0.142 (+0.35%) | 18,277 |
| 9 Nov 2023 | USD | 41.0847 | 41.1894 | 40.8548 | 40.8548 | 40.8548 | +0.012 (+0.03%) | 44,649 |
| 8 Nov 2023 | USD | 40.7195 | 40.8432 | 40.7195 | 40.8432 | 40.8432 | +0.203 (+0.50%) | 3,012 |
| 7 Nov 2023 | USD | 40.5156 | 40.6407 | 40.5156 | 40.6407 | 40.6407 | +0.108 (+0.27%) | 503 |
| 6 Nov 2023 | USD | 40.6725 | 40.6725 | 40.5258 | 40.5328 | 40.5328 | -0.459 (-1.12%) | 1,144 |
| 3 Nov 2023 | USD | 40.8655 | 40.9917 | 40.6805 | 40.9917 | 40.9917 | +0.39 (+0.96%) | 11,440 |
| 2 Nov 2023 | USD | 39.4 | 40.6019 | 39.4 | 40.6019 | 40.6019 | +1.044 (+2.64%) | 9,568 |
| 1 Nov 2023 | USD | 39.4487 | 39.6939 | 39.2409 | 39.5575 | 39.5575 | +0.133 (+0.34%) | 50,504 |
| 31 Oct 2023 | USD | 39.3837 | 39.425 | 39.3837 | 39.425 | 39.425 | +0.274 (+0.70%) | 2,713 |
| 30 Oct 2023 | USD | 39.2708 | 39.2708 | 39.1515 | 39.1515 | 39.1515 | +0.183 (+0.47%) | 16,234 |
| 27 Oct 2023 | USD | 39.2486 | 39.2486 | 38.9684 | 38.9684 | 38.9684 | -0.181 (-0.46%) | 20,792 |
| 26 Oct 2023 | USD | 39.2486 | 39.2486 | 39.1499 | 39.1499 | 39.1499 | -0.272 (-0.69%) | 2,089 |
| 25 Oct 2023 | USD | 39.3947 | 39.522 | 39.1936 | 39.422 | 39.422 | +0.002 (+0.01%) | 46,384 |
| 24 Oct 2023 | USD | 39.4245 | 39.4245 | 39.4197 | 39.4197 | 39.4197 | +0.163 (+0.42%) | 69,981 |
| 23 Oct 2023 | USD | 39.2036 | 39.4387 | 39.2013 | 39.2567 | 39.2567 | -0.179 (-0.45%) | 48,127 |
| 20 Oct 2023 | USD | 39.53 | 39.53 | 39.3837 | 39.436 | 39.436 | -0.462 (-1.16%) | 10,298 |
| 19 Oct 2023 | USD | 39.909 | 39.9894 | 39.8542 | 39.8979 | 39.8979 | -0.31 (-0.77%) | 69,080 |
| 18 Oct 2023 | USD | 40.2092 | 40.2092 | 40.208 | 40.208 | 40.208 | -0.516 (-1.27%) | 8,353 |
| 17 Oct 2023 | USD | 40.4143 | 40.8771 | 40.4143 | 40.7245 | 40.7245 | -0.183 (-0.45%) | 21,292 |
