| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 40.6103 | 40.9079 | 40.6103 | 40.9079 | 40.9079 | +0.367 (+0.91%) | 40,974 |
| 13 Oct 2023 | USD | 40.5544 | 40.5544 | 40.5404 | 40.5404 | 40.5404 | -0.401 (-0.98%) | 733 |
| 12 Oct 2023 | USD | 41.2298 | 41.2298 | 40.6125 | 40.9411 | 40.9411 | -0.375 (-0.91%) | 2,329 |
| 11 Oct 2023 | USD | 41.3357 | 41.3357 | 41.2657 | 41.3157 | 41.3157 | +0.216 (+0.53%) | 4,307 |
| 10 Oct 2023 | USD | 40.8946 | 41.0997 | 40.8946 | 41.0997 | 41.0997 | +0.914 (+2.28%) | 2,647 |
| 9 Oct 2023 | USD | 40.0941 | 40.2042 | 39.878 | 40.1854 | 40.1854 | -0.422 (-1.04%) | 15,340 |
| 6 Oct 2023 | USD | 39.894 | 40.607 | 39.68 | 40.607 | 40.607 | +0.81 (+2.04%) | 9,146 |
| 5 Oct 2023 | USD | 39.8439 | 40.0794 | 39.7966 | 39.7966 | 39.7966 | +0.143 (+0.36%) | 41,195 |
| 4 Oct 2023 | USD | 39.8489 | 39.8489 | 39.4487 | 39.6532 | 39.6532 | +0.361 (+0.92%) | 8,671 |
| 3 Oct 2023 | USD | 39.6788 | 39.6788 | 39.2919 | 39.2919 | 39.2919 | -0.711 (-1.78%) | 2,484 |
| 2 Oct 2023 | USD | 40.2042 | 40.2042 | 39.9885 | 40.0025 | 40.0025 | -0.913 (-2.23%) | 2,005 |
| 29 Sep 2023 | USD | 40.9746 | 40.9746 | 40.9155 | 40.9155 | 40.9155 | +0.52 (+1.29%) | 19,071 |
| 28 Sep 2023 | USD | 40.3142 | 40.4143 | 40.2552 | 40.395 | 40.395 | +0.135 (+0.33%) | 19,083 |
| 27 Sep 2023 | USD | 40.4243 | 40.4243 | 39.8209 | 40.2604 | 40.2604 | -0.335 (-0.82%) | 23,261 |
| 26 Sep 2023 | USD | 40.5944 | 40.6444 | 40.3807 | 40.5953 | 40.5953 | -0.325 (-0.79%) | 33,467 |
| 25 Sep 2023 | USD | 40.665 | 40.9206 | 40.6094 | 40.9206 | 40.9206 | -0.299 (-0.72%) | 6,264 |
| 22 Sep 2023 | USD | 41.3048 | 41.41 | 41.2194 | 41.2194 | 41.2194 | -0.304 (-0.73%) | 6,209 |
| 21 Sep 2023 | USD | 41.3751 | 41.5234 | 41.3751 | 41.5234 | 41.5234 | -0.607 (-1.44%) | 1,798 |
| 20 Sep 2023 | USD | 42.1353 | 42.2404 | 42.13 | 42.13 | 42.13 | +0.52 (+1.25%) | 8,058 |
| 19 Sep 2023 | USD | 41.8051 | 41.8051 | 41.61 | 41.61 | 41.61 | +0.149 (+0.36%) | 126,101 |
| 18 Sep 2023 | USD | 41.615 | 41.8043 | 41.4611 | 41.4611 | 41.4611 | -0.759 (-1.80%) | 26,691 |
| 15 Sep 2023 | USD | 42.1903 | 42.4155 | 42.1903 | 42.2204 | 42.2204 | +0.441 (+1.06%) | 2,355 |
| 14 Sep 2023 | USD | 41.7509 | 42.1423 | 41.7249 | 41.7793 | 41.7793 | +0.224 (+0.54%) | 8,939 |
| 13 Sep 2023 | USD | 41.61 | 41.61 | 41.525 | 41.5556 | 41.5556 | -0.376 (-0.90%) | 22,079 |
| 12 Sep 2023 | USD | 41.665 | 41.9313 | 41.5567 | 41.9313 | 41.9313 | +0.178 (+0.43%) | 1,507 |
| 11 Sep 2023 | USD | 41.8551 | 41.935 | 41.7351 | 41.7528 | 41.7528 | +0.133 (+0.32%) | 1,954 |
| 8 Sep 2023 | USD | 41.4899 | 41.6411 | 41.4899 | 41.6201 | 41.6201 | +0.07 (+0.17%) | 5,054 |
| 7 Sep 2023 | USD | 41.4999 | 41.55 | 41.4349 | 41.55 | 41.55 | -0.02 (-0.05%) | 19,626 |
| 6 Sep 2023 | USD | 41.68 | 41.7151 | 41.57 | 41.57 | 41.57 | -0.039 (-0.09%) | 1,678 |
| 5 Sep 2023 | USD | 42.1003 | 42.1003 | 41.6087 | 41.6087 | 41.6087 | -0.717 (-1.69%) | 12,012 |
