| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 51.541 | 51.541 | 51.0608 | 51.0608 | 51.0608 | -0.548 (-1.06%) | 7,942 |
| 27 Sep 2024 | USD | 51.9412 | 51.9512 | 51.6086 | 51.6086 | 51.6086 | -0.31 (-0.60%) | 3,621 |
| 26 Sep 2024 | USD | 51.571 | 51.9841 | 51.4301 | 51.9189 | 51.9189 | +0.898 (+1.76%) | 5,416 |
| 25 Sep 2024 | USD | 51.2308 | 51.2308 | 50.9394 | 51.0211 | 51.0211 | -0.148 (-0.29%) | 13,708 |
| 24 Sep 2024 | USD | 50.8605 | 51.1688 | 50.7395 | 51.1688 | 51.1688 | +0.638 (+1.26%) | 9,787 |
| 23 Sep 2024 | USD | 50.5303 | 50.5303 | 50.5303 | 50.5303 | 50.5303 | -0.092 (-0.18%) | 484 |
| 20 Sep 2024 | USD | 50.4303 | 50.6222 | 50.4003 | 50.6222 | 50.6222 | -0.699 (-1.36%) | 1,797 |
| 19 Sep 2024 | USD | 50.9306 | 51.3207 | 50.91 | 51.3207 | 51.3207 | +1.169 (+2.33%) | 1,872 |
| 18 Sep 2024 | USD | 50.1514 | 50.1514 | 50.1514 | 50.1514 | 50.1514 | 0.0 (0.0%) | 929 |
| 17 Sep 2024 | USD | 50.5904 | 50.6663 | 50.1514 | 50.1514 | 50.1514 | -0.098 (-0.20%) | 5,758 |
| 16 Sep 2024 | USD | 50.4403 | 50.4403 | 50.2498 | 50.2498 | 50.2498 | -0.09 (-0.18%) | 2,121 |
| 13 Sep 2024 | USD | 50.2402 | 50.3402 | 50.2402 | 50.3402 | 50.3402 | +0.203 (+0.41%) | 6,111 |
| 12 Sep 2024 | USD | 49.6798 | 50.1368 | 49.6798 | 50.1368 | 50.1368 | +0.652 (+1.32%) | 3,861 |
| 11 Sep 2024 | USD | 49.0705 | 49.4848 | 49.0705 | 49.4848 | 49.4848 | +0.503 (+1.03%) | 1,832 |
| 10 Sep 2024 | USD | 49.266 | 49.266 | 48.9819 | 48.9819 | 48.9819 | -0.896 (-1.80%) | 1,094 |
| 9 Sep 2024 | USD | 49.6152 | 49.8781 | 49.515 | 49.8781 | 49.8781 | +0.399 (+0.81%) | 4,324 |
| 6 Sep 2024 | USD | 50.0801 | 50.0801 | 49.3997 | 49.4792 | 49.4792 | -0.223 (-0.45%) | 2,652 |
| 5 Sep 2024 | USD | 50 | 50.1904 | 49.7021 | 49.7021 | 49.7021 | -0.173 (-0.35%) | 29,348 |
| 4 Sep 2024 | USD | 50 | 50.2702 | 49.8755 | 49.8755 | 49.8755 | -0.311 (-0.62%) | 9,458 |
| 3 Sep 2024 | USD | 50.5504 | 50.586 | 50.1863 | 50.1863 | 50.1863 | -0.618 (-1.22%) | 6,025 |
| 30 Aug 2024 | USD | 51.1807 | 51.2508 | 50.7973 | 50.8045 | 50.8045 | -0.454 (-0.89%) | 10,950 |
| 29 Aug 2024 | USD | 51.1607 | 51.2586 | 50.94 | 51.2586 | 51.2586 | +0.447 (+0.88%) | 5,839 |
| 28 Aug 2024 | USD | 50.9506 | 51.0407 | 50.6964 | 50.8113 | 50.8113 | -0.269 (-0.53%) | 24,426 |
| 27 Aug 2024 | USD | 50.9606 | 51.0803 | 50.9606 | 51.0803 | 51.0803 | +0.13 (+0.25%) | 6,129 |
| 26 Aug 2024 | USD | 50.9506 | 50.9506 | 50.9506 | 50.9506 | 50.9506 | 0.0 (0.0%) | 52 |
| 23 Aug 2024 | USD | 50.5404 | 50.9806 | 50.5404 | 50.9506 | 50.9506 | +0.5 (+0.99%) | 2,457 |
| 22 Aug 2024 | USD | 50.4497 | 50.4903 | 50.3497 | 50.4505 | 50.4505 | -0.208 (-0.41%) | 22,601 |
| 21 Aug 2024 | USD | 50.2902 | 50.6582 | 50.11 | 50.6582 | 50.6582 | +0.568 (+1.13%) | 36,880 |
| 20 Aug 2024 | USD | 50.0701 | 50.0901 | 49.9 | 50.0901 | 50.0901 | -0.183 (-0.36%) | 9,806 |
| 19 Aug 2024 | USD | 49.8549 | 50.2731 | 49.8549 | 50.2731 | 50.2731 | +0.55 (+1.11%) | 3,133 |
